CableFAX Daily Stockwatch
By
| January 11, 2008
Company | 00/00 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 43.47 | (0.63) |
DIRECTV: | 21.96 | 0.12 |
DISNEY: | 30.67 | 0.51 |
ECHOSTAR: | 30.32 | 0.02 |
GE: | 35.92 | 0.12 |
HEARST-ARGYLE: | 19.95 | 0.04 |
ION MEDIA: | 1.36 | 0.03 |
NEWS CORP: | 20.12 | 0.27 |
TRIBUNE: | 33.98 | 0.00 |
MSOS | ||
CABLEVISION: | 23.63 | 0.25 |
CHARTER: | 1.14 | 0.06 |
COMCAST: | 17.22 | 0.16 |
COMCAST SPCL: | 17.10 | 0.17 |
GCI: | 8.29 | 0.34 |
KNOLOGY: | 11.45 | 0.56 |
LIBERTY GLOBAL: | 37.82 | 0.92 |
LIBERTY INTERACTIVE: | 16.19 | (0.07) |
MEDIACOM: | 4.73 | 0.42 |
NTL: | 28.22 | 0.00 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 22.61 | 0.21 |
TIME WARNER CABLE: | 24.15 | (0.04) |
WASH POST: | 800.78 | 9.07 |
PROGRAMMING | ||
CBS: | 24.61 | 0.61 |
CROWN: | 5.24 | 0.01 |
DISCOVERY: | 24.00 | (0.04) |
EW SCRIPPS: | 41.97 | (0.08) |
GRUPO TELEVISA: | 23.23 | 0.69 |
INTERACTIVE CORP: | 24.02 | (0.3) |
LODGENET: | 15.48 | (0.24) |
NEW FRONTIER: | 5.10 | (0.02) |
OUTDOOR: | 6.17 | (0.02) |
PLAYBOY: | 8.49 | 0.12 |
TIME WARNER: | 16.06 | 0.13 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.06 | (0.15) |
VIACOM: | 40.35 | 0.06 |
WWE: | 14.13 | 0.07 |
TECHNOLOGY | ||
3COM: | 4.38 | 0.11 |
ADC: | 13.31 | 0.20 |
ADDVANTAGE: | 5.17 | (0.25) |
ALCATEL LUCENT: | 6.71 | 0.10 |
AMDOCS: | 33.36 | 2.90 |
AMPHENOL: | 40.70 | 0.33 |
APPLE: | 178.02 | (1.38) |
ARRIS GROUP: | 8.55 | 0.80 |
AVID TECH: | 25.00 | (0.05) |
BIGBAND: | 4.38 | 0.02 |
BLNDER TONGUE: | 1.65 | (0.04) |
BROADCOM: | 24.99 | 0.56 |
CISCO: | 26.24 | 0.00 |
COMMSCOPE: | 44.10 | 1.73 |
CONCURRENT: | 0.69 | (0.03) |
CONVERGYS: | 15.11 | 0.07 |
CSG SYSTEMS: | 13.41 | 0.21 |
ECHOSTAR HOLDING: | 30.92 | (1.28) |
GEMSTAR TVG: | 4.74 | 0.04 |
GOOGLE: | 646.73 | (6.47) |
HARMONIC: | 9.52 | (0.02) |
JDSU: | 11.83 | 0.34 |
LEVEL 3: | 3.00 | 0.07 |
MICROSOFT: | 34.33 | (0.11) |
MOTOROLA: | 14.93 | 0.14 |
NDS: | 49.97 | (3.64) |
NORTEL: | 12.51 | (0.22) |
OPENTV: | 1.29 | 0.06 |
PHILIPS: | 40.54 | 0.44 |
RENTRAK: | 12.79 | 0.42 |
SEACHANGE: | 7.44 | 0.65 |
SONY: | 56.43 | (0.76) |
SPRINT NEXTEL: | 12.82 | 0.48 |
THOMAS & BETTS: | 47.41 | 0.45 |
TIVO: | 7.32 | 0.44 |
TOLLGRADE: | 7.56 | (0.1) |
UNIVERSAL ELEC: | 25.14 | 0.61 |
VONAGE: | 2.12 | 0.16 |
VYYO: | 2.50 | 0.07 |
WEBB SYS: | 0.05 | 0.00 |
YAHOO: | 24.09 | 1.53 |
TELCOS | ||
AT&T: | 38.75 | (0.25) |
QWEST: | 5.97 | 0.05 |
VERIZON: | 43.45 | 0.98 |
MARKET INDICES | ||
DOW: | 12853.09 | 117.78 |
NASDAQ: | 2488.52 | 13.97 |