CableFAX Daily Stockwatch
By | January 11, 2008
| Company | 00/00 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 43.47 | (0.63) |
| DIRECTV: | 21.96 | 0.12 |
| DISNEY: | 30.67 | 0.51 |
| ECHOSTAR: | 30.32 | 0.02 |
| GE: | 35.92 | 0.12 |
| HEARST-ARGYLE: | 19.95 | 0.04 |
| ION MEDIA: | 1.36 | 0.03 |
| NEWS CORP: | 20.12 | 0.27 |
| TRIBUNE: | 33.98 | 0.00 |
| MSOS | ||
| CABLEVISION: | 23.63 | 0.25 |
| CHARTER: | 1.14 | 0.06 |
| COMCAST: | 17.22 | 0.16 |
| COMCAST SPCL: | 17.10 | 0.17 |
| GCI: | 8.29 | 0.34 |
| KNOLOGY: | 11.45 | 0.56 |
| LIBERTY GLOBAL: | 37.82 | 0.92 |
| LIBERTY INTERACTIVE: | 16.19 | (0.07) |
| MEDIACOM: | 4.73 | 0.42 |
| NTL: | 28.22 | 0.00 |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 22.61 | 0.21 |
| TIME WARNER CABLE: | 24.15 | (0.04) |
| WASH POST: | 800.78 | 9.07 |
| PROGRAMMING | ||
| CBS: | 24.61 | 0.61 |
| CROWN: | 5.24 | 0.01 |
| DISCOVERY: | 24.00 | (0.04) |
| EW SCRIPPS: | 41.97 | (0.08) |
| GRUPO TELEVISA: | 23.23 | 0.69 |
| INTERACTIVE CORP: | 24.02 | (0.3) |
| LODGENET: | 15.48 | (0.24) |
| NEW FRONTIER: | 5.10 | (0.02) |
| OUTDOOR: | 6.17 | (0.02) |
| PLAYBOY: | 8.49 | 0.12 |
| TIME WARNER: | 16.06 | 0.13 |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 5.06 | (0.15) |
| VIACOM: | 40.35 | 0.06 |
| WWE: | 14.13 | 0.07 |
| TECHNOLOGY | ||
| 3COM: | 4.38 | 0.11 |
| ADC: | 13.31 | 0.20 |
| ADDVANTAGE: | 5.17 | (0.25) |
| ALCATEL LUCENT: | 6.71 | 0.10 |
| AMDOCS: | 33.36 | 2.90 |
| AMPHENOL: | 40.70 | 0.33 |
| APPLE: | 178.02 | (1.38) |
| ARRIS GROUP: | 8.55 | 0.80 |
| AVID TECH: | 25.00 | (0.05) |
| BIGBAND: | 4.38 | 0.02 |
| BLNDER TONGUE: | 1.65 | (0.04) |
| BROADCOM: | 24.99 | 0.56 |
| CISCO: | 26.24 | 0.00 |
| COMMSCOPE: | 44.10 | 1.73 |
| CONCURRENT: | 0.69 | (0.03) |
| CONVERGYS: | 15.11 | 0.07 |
| CSG SYSTEMS: | 13.41 | 0.21 |
| ECHOSTAR HOLDING: | 30.92 | (1.28) |
| GEMSTAR TVG: | 4.74 | 0.04 |
| GOOGLE: | 646.73 | (6.47) |
| HARMONIC: | 9.52 | (0.02) |
| JDSU: | 11.83 | 0.34 |
| LEVEL 3: | 3.00 | 0.07 |
| MICROSOFT: | 34.33 | (0.11) |
| MOTOROLA: | 14.93 | 0.14 |
| NDS: | 49.97 | (3.64) |
| NORTEL: | 12.51 | (0.22) |
| OPENTV: | 1.29 | 0.06 |
| PHILIPS: | 40.54 | 0.44 |
| RENTRAK: | 12.79 | 0.42 |
| SEACHANGE: | 7.44 | 0.65 |
| SONY: | 56.43 | (0.76) |
| SPRINT NEXTEL: | 12.82 | 0.48 |
| THOMAS & BETTS: | 47.41 | 0.45 |
| TIVO: | 7.32 | 0.44 |
| TOLLGRADE: | 7.56 | (0.1) |
| UNIVERSAL ELEC: | 25.14 | 0.61 |
| VONAGE: | 2.12 | 0.16 |
| VYYO: | 2.50 | 0.07 |
| WEBB SYS: | 0.05 | 0.00 |
| YAHOO: | 24.09 | 1.53 |
| TELCOS | ||
| AT&T: | 38.75 | (0.25) |
| QWEST: | 5.97 | 0.05 |
| VERIZON: | 43.45 | 0.98 |
| MARKET INDICES | ||
| DOW: | 12853.09 | 117.78 |
| NASDAQ: | 2488.52 | 13.97 |