CableFAX Daily Stockwatch
By | February 1, 2008
| Company | 01/31 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 43.86 | 1.26 |
| DIRECTV: | 22.58 | 0.25 |
| DISNEY: | 29.84 | 0.43 |
| ECHOSTAR: | 28.24 | (0.15) |
| GE: | 35.36 | 0.42 |
| HEARST-ARGYLE: | 21.44 | 0.14 |
| ION MEDIA: | 1.42 | 0.02 |
| NEWS CORP: | 19.39 | 0.11 |
| MSOS | ||
| CABLEVISION: | 23.43 | 0.20 |
| CHARTER: | 1.17 | 0.03 |
| COMCAST: | 18.16 | 0.51 |
| COMCAST SPCL: | 17.99 | 0.46 |
| GCI: | 7.21 | (0.11) |
| KNOLOGY: | 11.35 | (0.03) |
| LIBERTY CAPITAL: | 107.62 | 0.08 |
| LIBERTY GLOBAL: | 40.41 | 1.38 |
| LIBERTY INTERACTIVE: | 15.91 | 0.31 |
| MEDIACOM: | 4.96 | 0.04 |
| NTL: | 28.22 | 0.00 |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 19.71 | 0.18 |
| TIME WARNER CABLE: | 25.07 | 0.37 |
| WASH POST: | 744.00 | 10.25 |
| PROGRAMMING | ||
| CBS: | 25.20 | 0.33 |
| CROWN: | 5.79 | 0.01 |
| DISCOVERY: | 23.22 | (0.16) |
| EW SCRIPPS: | 40.72 | (0.28) |
| GRUPO TELEVISA: | 22.24 | 0.14 |
| INTERACTIVE CORP: | 25.94 | 0.50 |
| LODGENET: | 15.09 | 0.05 |
| NEW FRONTIER: | 4.47 | (0.16) |
| OUTDOOR: | 7.17 | (0.09) |
| PLAYBOY: | 8.48 | 0.34 |
| TIME WARNER: | 15.73 | 0.34 |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 6.28 | 0.02 |
| VIACOM: | 39.28 | 1.07 |
| WWE: | 14.98 | 0.28 |
| TECHNOLOGY | ||
| 3COM: | 4.13 | 0.05 |
| ADC: | 14.79 | 0.43 |
| ADDVANTAGE: | 5.15 | (0.17) |
| ALCATEL LUCENT: | 6.33 | (0.01) |
| AMDOCS: | 33.05 | 0.08 |
| AMPHENOL: | 39.91 | 0.95 |
| APPLE: | 135.36 | 3.18 |
| ARRIS GROUP: | 8.79 | 0.41 |
| AVID TECH: | 25.92 | (0.26) |
| BIGBAND: | 5.59 | 0.39 |
| BLNDER TONGUE: | 1.24 | (0.26) |
| BROADCOM: | 22.08 | (0.32) |
| CISCO: | 24.50 | 0.14 |
| COMMSCOPE: | 44.35 | 0.74 |
| CONCURRENT: | 0.84 | 0.06 |
| CONVERGYS: | 15.51 | 0.52 |
| CSG SYSTEMS: | 12.76 | 0.11 |
| ECHOSTAR HOLDING: | 29.22 | 0.88 |
| GEMSTAR TVG: | 4.31 | 0.00 |
| GOOGLE: | 564.30 | 16.03 |
| HARMONIC: | 10.92 | 0.10 |
| JDSU: | 10.41 | (0.2) |
| LEVEL 3: | 3.44 | 0.20 |
| MICROSOFT: | 32.60 | 0.40 |
| MOTOROLA: | 11.50 | 0.21 |
| NDS: | 54.00 | (0.05) |
| NORTEL: | 12.49 | (0.11) |
| OPENTV: | 1.18 | (0.01) |
| PHILIPS: | 39.40 | 0.31 |
| RENTRAK: | 10.67 | (0.26) |
| SEACHANGE: | 7.02 | 0.08 |
| SONY: | 47.50 | 0.00 |
| SPRINT NEXTEL: | 10.53 | 0.17 |
| THOMAS & BETTS: | 45.09 | 0.78 |
| TIVO: | 8.77 | 1.97 |
| TOLLGRADE: | 6.07 | (0.39) |
| UNIVERSAL ELEC: | 23.81 | (0.2) |
| VONAGE: | 1.99 | 0.03 |
| VYYO: | 2.41 | (0.09) |
| YAHOO: | 19.18 | 0.13 |
| TELCOS | ||
| AT&T: | 38.49 | 1.14 |
| QWEST: | 5.89 | 0.13 |
| VERIZON: | 38.83 | 0.59 |
| MARKET INDICES | ||
| DOW: | 12650.36 | 207.53 |
| NASDAQ: | 2389.86 | 40.86 |