CableFAX Daily Stockwatch
By
| January 10, 2008
Company | 00/00 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 43.57 | (1.11) |
DIRECTV: | 21.84 | 0.02 |
DISNEY: | 30.16 | (0.38) |
ECHOSTAR: | 30.30 | (1) |
GE: | 35.80 | 0.40 |
HEARST-ARGYLE: | 19.91 | 0.05 |
ION MEDIA: | 1.33 | (0.01) |
NEWS CORP: | 19.85 | 0.43 |
TRIBUNE: | 33.98 | 0.00 |
MSOS | ||
CABLEVISION: | 23.38 | (0.43) |
CHARTER: | 1.08 | 0.11 |
COMCAST: | 17.06 | 0.44 |
COMCAST SPCL: | 16.93 | 0.39 |
GCI: | 7.95 | (0.06) |
KNOLOGY: | 10.89 | (0.52) |
LIBERTY CAPITAL: | 110.26 | (1.64) |
LIBERTY GLOBAL: | 36.90 | 0.70 |
LIBERTY INTERACTIVE: | 16.26 | (0.94) |
MEDIACOM: | 4.31 | (0.31) |
NTL: | 28.22 | 0.00 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 22.40 | (0.5) |
TIME WARNER CABLE: | 24.19 | (0.1) |
WASH POST: | 791.71 | (1.79) |
PROGRAMMING | ||
CBS: | 24.00 | (0.38) |
CROWN: | 5.23 | (0.32) |
DISCOVERY: | 24.04 | (0.15) |
EW SCRIPPS: | 42.05 | (0.13) |
GRUPO TELEVISA: | 22.51 | (0.05) |
INTERACTIVE CORP: | 24.32 | (0.26) |
LODGENET: | 15.72 | (0.35) |
NEW FRONTIER: | 5.12 | (0.15) |
OUTDOOR: | 6.16 | 0.07 |
PLAYBOY: | 8.37 | (0.01) |
TIME WARNER: | 15.93 | 0.21 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.21 | 0.10 |
VIACOM: | 40.35 | (0.81) |
WWE: | 14.06 | (0.23) |
TECHNOLOGY | ||
3COM: | 4.27 | 0.15 |
ADC: | 13.11 | (0.32) |
ADDVANTAGE: | 5.42 | (0.1) |
ALCATEL LUCENT: | 6.61 | (0.04) |
AMDOCS: | 30.49 | (0.49) |
AMPHENOL: | 40.37 | (0.98) |
APPLE: | 179.40 | 8.15 |
ARRIS GROUP: | 7.75 | (0.11) |
AVID TECH: | 25.05 | (0.34) |
BIGBAND: | 4.36 | (0.01) |
BLNDER TONGUE: | 1.69 | 0.09 |
BROADCOM: | 24.43 | 0.26 |
CISCO: | 26.24 | 0.81 |
COMMSCOPE: | 42.37 | 0.23 |
CONCURRENT: | 0.72 | (0.02) |
CONVERGYS: | 15.04 | 0.23 |
CSG SYSTEMS: | 13.20 | 0.01 |
ECHOSTAR HOLDING: | 32.20 | 0.20 |
GEMSTAR TVG: | 4.70 | (0.01) |
GOOGLE: | 653.20 | 21.52 |
HARMONIC: | 9.54 | (0.24) |
JDSU: | 11.49 | (0.25) |
LEVEL 3: | 2.93 | (0.02) |
MICROSOFT: | 34.44 | 0.99 |
MOTOROLA: | 14.79 | (0.06) |
NDS: | 53.61 | (2.57) |
NORTEL: | 12.73 | (0.57) |
OPENTV: | 1.23 | 0.04 |
PHILIPS: | 40.10 | 0.33 |
RENTRAK: | 12.37 | (0.13) |
SEACHANGE: | 6.79 | 0.21 |
SONY: | 57.19 | 3.03 |
SPRINT NEXTEL: | 12.34 | (0.21) |
THOMAS & BETTS: | 46.96 | 0.81 |
TIVO: | 6.88 | (0.04) |
TOLLGRADE: | 7.66 | 0.09 |
UNIVERSAL ELEC: | 24.53 | (4.63) |
VONAGE: | 1.96 | 0.15 |
VYYO: | 2.43 | (0.52) |
WEBB SYS: | 0.05 | 0.00 |
YAHOO: | 22.56 | (0.05) |
TELCOS | ||
AT&T: | 39.00 | (0.16) |
QWEST: | 5.92 | (0.2) |
VERIZON: | 42.47 | 0.48 |
MARKET INDICES | ||
DOW: | 12735.31 | 146.24 |
NASDAQ: | 2474.55 | 34.04 |