Company 00/00 1-Day
  Close Ch
BROADCASTERS/DBS/MMDS    
BRITISH SKY: 43.57 (1.11)
DIRECTV: 21.84 0.02
DISNEY: 30.16 (0.38)
ECHOSTAR: 30.30 (1)
GE: 35.80 0.40
HEARST-ARGYLE: 19.91 0.05
ION MEDIA: 1.33 (0.01)
NEWS CORP: 19.85 0.43
TRIBUNE: 33.98 0.00
     
MSOS    
CABLEVISION: 23.38 (0.43)
CHARTER: 1.08 0.11
COMCAST: 17.06 0.44
COMCAST SPCL: 16.93 0.39
GCI: 7.95 (0.06)
KNOLOGY: 10.89 (0.52)
LIBERTY CAPITAL: 110.26 (1.64)
LIBERTY GLOBAL: 36.90 0.70
LIBERTY INTERACTIVE: 16.26 (0.94)
MEDIACOM: 4.31 (0.31)
NTL: 28.22 0.00
ROGERS COMM: 42.97 0.00
SHAW COMM: 22.40 (0.5)
TIME WARNER CABLE: 24.19 (0.1)
WASH POST: 791.71 (1.79)
     
PROGRAMMING    
CBS: 24.00 (0.38)
CROWN: 5.23 (0.32)
DISCOVERY: 24.04 (0.15)
EW SCRIPPS: 42.05 (0.13)
GRUPO TELEVISA: 22.51 (0.05)
INTERACTIVE CORP: 24.32 (0.26)
LODGENET: 15.72 (0.35)
NEW FRONTIER: 5.12 (0.15)
OUTDOOR: 6.16 0.07
PLAYBOY: 8.37 (0.01)
TIME WARNER: 15.93 0.21
UNIVISION: 36.23 0.00
VALUEVISION: 5.21 0.10
VIACOM: 40.35 (0.81)
WWE: 14.06 (0.23)
     
TECHNOLOGY    
3COM: 4.27 0.15
ADC: 13.11 (0.32)
ADDVANTAGE: 5.42 (0.1)
ALCATEL LUCENT: 6.61 (0.04)
AMDOCS: 30.49 (0.49)
AMPHENOL: 40.37 (0.98)
APPLE: 179.40 8.15
ARRIS GROUP: 7.75 (0.11)
AVID TECH: 25.05 (0.34)
BIGBAND: 4.36 (0.01)
BLNDER TONGUE: 1.69 0.09
BROADCOM: 24.43 0.26
CISCO: 26.24 0.81
COMMSCOPE: 42.37 0.23
CONCURRENT: 0.72 (0.02)
CONVERGYS: 15.04 0.23
CSG SYSTEMS: 13.20 0.01
ECHOSTAR HOLDING: 32.20 0.20
GEMSTAR TVG: 4.70 (0.01)
GOOGLE: 653.20 21.52
HARMONIC: 9.54 (0.24)
JDSU: 11.49 (0.25)
LEVEL 3: 2.93 (0.02)
MICROSOFT: 34.44 0.99
MOTOROLA: 14.79 (0.06)
NDS: 53.61 (2.57)
NORTEL: 12.73 (0.57)
OPENTV: 1.23 0.04
PHILIPS: 40.10 0.33
RENTRAK: 12.37 (0.13)
SEACHANGE: 6.79 0.21
SONY: 57.19 3.03
SPRINT NEXTEL: 12.34 (0.21)
THOMAS & BETTS: 46.96 0.81
TIVO: 6.88 (0.04)
TOLLGRADE: 7.66 0.09
UNIVERSAL ELEC: 24.53 (4.63)
VONAGE: 1.96 0.15
VYYO: 2.43 (0.52)
WEBB SYS: 0.05 0.00
YAHOO: 22.56 (0.05)
     
TELCOS    
AT&T: 39.00 (0.16)
QWEST: 5.92 (0.2)
VERIZON: 42.47 0.48
     
MARKET INDICES    
DOW: 12735.31 146.24
NASDAQ: 2474.55 34.04
     

The Daily

Subscribe

NFL Ratings Down

NFL ratings may be down, but that doesn’t necessarily spell doom and gloom for the league and its broadcast partners.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up