Company	00/00	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	43.57	(1.11)
DIRECTV:	21.84	0.02
DISNEY:	30.16	(0.38)
ECHOSTAR:	30.30	(1)
GE:	35.80	0.40
HEARST-ARGYLE:	19.91	0.05
ION MEDIA:	1.33	(0.01)
NEWS CORP:	19.85	0.43
TRIBUNE:	33.98	0.00
MSOS
CABLEVISION:	23.38	(0.43)
CHARTER:	1.08	0.11
COMCAST:	17.06	0.44
COMCAST SPCL:	16.93	0.39
GCI:	7.95	(0.06)
KNOLOGY:	10.89	(0.52)
LIBERTY CAPITAL:	110.26	(1.64)
LIBERTY GLOBAL:	36.90	0.70
LIBERTY INTERACTIVE:	16.26	(0.94)
MEDIACOM:	4.31	(0.31)
NTL:	28.22	0.00
ROGERS COMM:	42.97	0.00
SHAW COMM:	22.40	(0.5)
TIME WARNER CABLE:	24.19	(0.1)
WASH POST:	791.71	(1.79)
PROGRAMMING
CBS:	24.00	(0.38)
CROWN:	5.23	(0.32)
DISCOVERY:	24.04	(0.15)
EW SCRIPPS:	42.05	(0.13)
GRUPO TELEVISA:	22.51	(0.05)
INTERACTIVE CORP:	24.32	(0.26)
LODGENET:	15.72	(0.35)
NEW FRONTIER:	5.12	(0.15)
OUTDOOR:	6.16	0.07
PLAYBOY:	8.37	(0.01)
TIME WARNER:	15.93	0.21
UNIVISION:	36.23	0.00
VALUEVISION:	5.21	0.10
VIACOM:	40.35	(0.81)
WWE:	14.06	(0.23)
TECHNOLOGY
3COM:	4.27	0.15
ADC:	13.11	(0.32)
ADDVANTAGE:	5.42	(0.1)
ALCATEL LUCENT:	6.61	(0.04)
AMDOCS:	30.49	(0.49)
AMPHENOL:	40.37	(0.98)
APPLE:	179.40	8.15
ARRIS GROUP:	7.75	(0.11)
AVID TECH:	25.05	(0.34)
BIGBAND:	4.36	(0.01)
BLNDER TONGUE:	1.69	0.09
BROADCOM:	24.43	0.26
CISCO:	26.24	0.81
COMMSCOPE:	42.37	0.23
CONCURRENT:	0.72	(0.02)
CONVERGYS:	15.04	0.23
CSG SYSTEMS:	13.20	0.01
ECHOSTAR HOLDING:	32.20	0.20
GEMSTAR TVG:	4.70	(0.01)
GOOGLE:	653.20	21.52
HARMONIC:	9.54	(0.24)
JDSU:	11.49	(0.25)
LEVEL 3:	2.93	(0.02)
MICROSOFT:	34.44	0.99
MOTOROLA:	14.79	(0.06)
NDS:	53.61	(2.57)
NORTEL:	12.73	(0.57)
OPENTV:	1.23	0.04
PHILIPS:	40.10	0.33
RENTRAK:	12.37	(0.13)
SEACHANGE:	6.79	0.21
SONY:	57.19	3.03
SPRINT NEXTEL:	12.34	(0.21)
THOMAS & BETTS:	46.96	0.81
TIVO:	6.88	(0.04)
TOLLGRADE:	7.66	0.09
UNIVERSAL ELEC:	24.53	(4.63)
VONAGE:	1.96	0.15
VYYO:	2.43	(0.52)
WEBB SYS:	0.05	0.00
YAHOO:	22.56	(0.05)
TELCOS
AT&T:	39.00	(0.16)
QWEST:	5.92	(0.2)
VERIZON:	42.47	0.48
MARKET INDICES
DOW:	12735.31	146.24
NASDAQ:	2474.55	34.04