Company 03/05 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 44.80 1.08
DIRECTV: 25.79 (0.34)
DISNEY: 31.64 (0.23)
ECHOSTAR: 29.22 (0.73)
GE: 33.67 0.15
HEARST-ARGYLE: 21.64 0.07
ION MEDIA: 1.45 0.00
NEWS CORP: 19.32 0.11
MSOS
CABLEVISION: 24.25 (0.48)
CHARTER: 0.99 0.00
COMCAST: 19.88 (0.1)
COMCAST SPCL: 19.58 (0.15)
GCI: 5.80 0.19
KNOLOGY: 12.35 0.21
LIBERTY CAPITAL: 17.48 0.02
LIBERTY GLOBAL: 37.01 0.61
LIBERTY INTERACTIVE: 15.18 0.14
MEDIACOM: 4.13 0.07
ROGERS COMM: 42.97 0.00
SHAW COMM: 18.51 0.06
TIME WARNER CABLE: 27.77 0.15
VIRGIN MEDIA: 15.14 0.43
WASH POST: 727.08 0.08
PROGRAMMING
CBS: 22.64 (0.03)
CROWN: 5.07 (0.16)
DISCOVERY: 22.16 (0.01)
EW SCRIPPS: 43.00 0.58
GRUPO TELEVISA: 22.21 0.06
INTERACTIVE CORP: 19.81 0.12
LIBERTY: 1.00 0.00
LODGENET: 9.00 0.11
NEW FRONTIER: 5.01 0.25
OUTDOOR: 7.30 0.05
PLAYBOY: 7.92 (0.04)
TIME WARNER: 15.30 0.01
UNIVISION: 36.23 0.00
VALUEVISION: 4.97 0.12
VIACOM: 40.44 0.32
WWE: 17.77 (0.09)
TECHNOLOGY
3COM: 3.24 (0.09)
ADC: 13.72 0.22
ADDVANTAGE: 4.28 0.11
ALCATEL LUCENT: 5.69 0.04
AMDOCS: 28.99 (0.85)
AMPHENOL: 37.16 0.54
APPLE: 124.49 (0.13)
ARRIS GROUP: 5.89 0.09
AVID TECH: 24.50 1.31
BIGBAND: 5.78 (0.08)
BLNDER TONGUE: 1.55 (0.02)
BROADCOM: 19.36 0.28
CISCO: 24.27 (0.02)
COMMSCOPE: 41.32 0.50
CONCURRENT: 0.75 (0.05)
CONVERGYS: 14.32 (0.19)
CSG SYSTEMS: 10.81 0.01
ECHOSTAR HOLDING: 38.66 0.01
GEMSTAR TVG: 4.79 0.04
GOOGLE: 447.70 3.10
HARMONIC: 8.25 (0.03)
JDSU: 13.02 0.19
LEVEL 3: 2.27 0.04
MICROSOFT: 28.12 0.53
MOTOROLA: 10.02 0.09
NDS: 50.02 (0.45)
NORTEL: 7.67 (0.09)
OPENTV: 1.29 0.03
PHILIPS: 39.77 0.01
RENTRAK: 11.15 0.15
SEACHANGE: 5.88 (0.2)
SONY: 46.78 0.09
SPRINT NEXTEL: 7.00 0.12
THOMAS & BETTS: 39.91 0.13
TIVO: 8.14 0.11
TOLLGRADE: 5.45 0.11
UNIVERSAL ELEC: 22.58 (0.44)
VONAGE: 1.95 (0.01)
VYYO: 1.37 (0.03)
WEBB SYS: 0.05 0.00
YAHOO: 28.67 0.61
TELCOS
AT&T: 35.45 0.58
QWEST: 5.32 0.07
VERIZON: 35.95 0.26
MARKET INDICES
DOW: 12254.99 41.19
NASDAQ: 2272.81 12.53

The Daily

Subscribe

Reax to Warner Bros’ SVOD Film Deal

AT&T certainly rattled some cages yesterday with the decision to release all 17 of its 2021 Warner Bros films simultaneously on HBO Max and in theaters. AMC Theatres said it had immediately restarted

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up