Company	03/05	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	44.80	1.08
DIRECTV:	25.79	(0.34)
DISNEY:	31.64	(0.23)
ECHOSTAR:	29.22	(0.73)
GE:	33.67	0.15
HEARST-ARGYLE:	21.64	0.07
ION MEDIA:	1.45	0.00
NEWS CORP:	19.32	0.11
MSOS
CABLEVISION:	24.25	(0.48)
CHARTER:	0.99	0.00
COMCAST:	19.88	(0.1)
COMCAST SPCL:	19.58	(0.15)
GCI:	5.80	0.19
KNOLOGY:	12.35	0.21
LIBERTY CAPITAL:	17.48	0.02
LIBERTY GLOBAL:	37.01	0.61
LIBERTY INTERACTIVE:	15.18	0.14
MEDIACOM:	4.13	0.07
ROGERS COMM:	42.97	0.00
SHAW COMM:	18.51	0.06
TIME WARNER CABLE:	27.77	0.15
VIRGIN MEDIA:	15.14	0.43
WASH POST:	727.08	0.08
PROGRAMMING
CBS:	22.64	(0.03)
CROWN:	5.07	(0.16)
DISCOVERY:	22.16	(0.01)
EW SCRIPPS:	43.00	0.58
GRUPO TELEVISA:	22.21	0.06
INTERACTIVE CORP:	19.81	0.12
LIBERTY:	1.00	0.00
LODGENET:	9.00	0.11
NEW FRONTIER:	5.01	0.25
OUTDOOR:	7.30	0.05
PLAYBOY:	7.92	(0.04)
TIME WARNER:	15.30	0.01
UNIVISION:	36.23	0.00
VALUEVISION:	4.97	0.12
VIACOM:	40.44	0.32
WWE:	17.77	(0.09)
TECHNOLOGY
3COM:	3.24	(0.09)
ADC:	13.72	0.22
ADDVANTAGE:	4.28	0.11
ALCATEL LUCENT:	5.69	0.04
AMDOCS:	28.99	(0.85)
AMPHENOL:	37.16	0.54
APPLE:	124.49	(0.13)
ARRIS GROUP:	5.89	0.09
AVID TECH:	24.50	1.31
BIGBAND:	5.78	(0.08)
BLNDER TONGUE:	1.55	(0.02)
BROADCOM:	19.36	0.28
CISCO:	24.27	(0.02)
COMMSCOPE:	41.32	0.50
CONCURRENT:	0.75	(0.05)
CONVERGYS:	14.32	(0.19)
CSG SYSTEMS:	10.81	0.01
ECHOSTAR HOLDING:	38.66	0.01
GEMSTAR TVG:	4.79	0.04
GOOGLE:	447.70	3.10
HARMONIC:	8.25	(0.03)
JDSU:	13.02	0.19
LEVEL 3:	2.27	0.04
MICROSOFT:	28.12	0.53
MOTOROLA:	10.02	0.09
NDS:	50.02	(0.45)
NORTEL:	7.67	(0.09)
OPENTV:	1.29	0.03
PHILIPS:	39.77	0.01
RENTRAK:	11.15	0.15
SEACHANGE:	5.88	(0.2)
SONY:	46.78	0.09
SPRINT NEXTEL:	7.00	0.12
THOMAS & BETTS:	39.91	0.13
TIVO:	8.14	0.11
TOLLGRADE:	5.45	0.11
UNIVERSAL ELEC:	22.58	(0.44)
VONAGE:	1.95	(0.01)
VYYO:	1.37	(0.03)
WEBB SYS:	0.05	0.00
YAHOO:	28.67	0.61
TELCOS
AT&T:	35.45	0.58
QWEST:	5.32	0.07
VERIZON:	35.95	0.26
MARKET INDICES
DOW:	12254.99	41.19
NASDAQ:	2272.81	12.53