CableFAX Daily Stockwatch
By
| March 6, 2008
Company | 03/05 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 44.80 | 1.08 |
DIRECTV: | 25.79 | (0.34) |
DISNEY: | 31.64 | (0.23) |
ECHOSTAR: | 29.22 | (0.73) |
GE: | 33.67 | 0.15 |
HEARST-ARGYLE: | 21.64 | 0.07 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.32 | 0.11 |
MSOS | ||
CABLEVISION: | 24.25 | (0.48) |
CHARTER: | 0.99 | 0.00 |
COMCAST: | 19.88 | (0.1) |
COMCAST SPCL: | 19.58 | (0.15) |
GCI: | 5.80 | 0.19 |
KNOLOGY: | 12.35 | 0.21 |
LIBERTY CAPITAL: | 17.48 | 0.02 |
LIBERTY GLOBAL: | 37.01 | 0.61 |
LIBERTY INTERACTIVE: | 15.18 | 0.14 |
MEDIACOM: | 4.13 | 0.07 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 18.51 | 0.06 |
TIME WARNER CABLE: | 27.77 | 0.15 |
VIRGIN MEDIA: | 15.14 | 0.43 |
WASH POST: | 727.08 | 0.08 |
PROGRAMMING | ||
CBS: | 22.64 | (0.03) |
CROWN: | 5.07 | (0.16) |
DISCOVERY: | 22.16 | (0.01) |
EW SCRIPPS: | 43.00 | 0.58 |
GRUPO TELEVISA: | 22.21 | 0.06 |
INTERACTIVE CORP: | 19.81 | 0.12 |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 9.00 | 0.11 |
NEW FRONTIER: | 5.01 | 0.25 |
OUTDOOR: | 7.30 | 0.05 |
PLAYBOY: | 7.92 | (0.04) |
TIME WARNER: | 15.30 | 0.01 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 4.97 | 0.12 |
VIACOM: | 40.44 | 0.32 |
WWE: | 17.77 | (0.09) |
TECHNOLOGY | ||
3COM: | 3.24 | (0.09) |
ADC: | 13.72 | 0.22 |
ADDVANTAGE: | 4.28 | 0.11 |
ALCATEL LUCENT: | 5.69 | 0.04 |
AMDOCS: | 28.99 | (0.85) |
AMPHENOL: | 37.16 | 0.54 |
APPLE: | 124.49 | (0.13) |
ARRIS GROUP: | 5.89 | 0.09 |
AVID TECH: | 24.50 | 1.31 |
BIGBAND: | 5.78 | (0.08) |
BLNDER TONGUE: | 1.55 | (0.02) |
BROADCOM: | 19.36 | 0.28 |
CISCO: | 24.27 | (0.02) |
COMMSCOPE: | 41.32 | 0.50 |
CONCURRENT: | 0.75 | (0.05) |
CONVERGYS: | 14.32 | (0.19) |
CSG SYSTEMS: | 10.81 | 0.01 |
ECHOSTAR HOLDING: | 38.66 | 0.01 |
GEMSTAR TVG: | 4.79 | 0.04 |
GOOGLE: | 447.70 | 3.10 |
HARMONIC: | 8.25 | (0.03) |
JDSU: | 13.02 | 0.19 |
LEVEL 3: | 2.27 | 0.04 |
MICROSOFT: | 28.12 | 0.53 |
MOTOROLA: | 10.02 | 0.09 |
NDS: | 50.02 | (0.45) |
NORTEL: | 7.67 | (0.09) |
OPENTV: | 1.29 | 0.03 |
PHILIPS: | 39.77 | 0.01 |
RENTRAK: | 11.15 | 0.15 |
SEACHANGE: | 5.88 | (0.2) |
SONY: | 46.78 | 0.09 |
SPRINT NEXTEL: | 7.00 | 0.12 |
THOMAS & BETTS: | 39.91 | 0.13 |
TIVO: | 8.14 | 0.11 |
TOLLGRADE: | 5.45 | 0.11 |
UNIVERSAL ELEC: | 22.58 | (0.44) |
VONAGE: | 1.95 | (0.01) |
VYYO: | 1.37 | (0.03) |
WEBB SYS: | 0.05 | 0.00 |
YAHOO: | 28.67 | 0.61 |
TELCOS | ||
AT&T: | 35.45 | 0.58 |
QWEST: | 5.32 | 0.07 |
VERIZON: | 35.95 | 0.26 |
MARKET INDICES | ||
DOW: | 12254.99 | 41.19 |
NASDAQ: | 2272.81 | 12.53 |