CableFAX Daily Stockwatch
By
| January 9, 2008
Company | 00/00 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 44.68 | (0.22) |
DIRECTV: | 21.82 | 0.22 |
DISNEY: | 30.54 | (0.62) |
ECHOSTAR: | 31.30 | (0.68) |
GE: | 35.40 | (0.78) |
HEARST-ARGYLE: | 19.86 | (0.18) |
ION MEDIA: | 1.34 | 0.02 |
NEWS CORP: | 19.42 | (0.49) |
TRIBUNE: | 33.98 | 0.00 |
MSOS | ||
CABLEVISION: | 23.81 | (0.05) |
CHARTER: | 0.97 | (0.06) |
COMCAST: | 16.62 | (0.38) |
COMCAST SPCL: | 16.54 | (0.33) |
GCI: | 8.01 | (0.24) |
KNOLOGY: | 11.41 | (0.53) |
LIBERTY CAPITAL: | 111.90 | 1.90 |
LIBERTY GLOBAL: | 36.20 | (1.18) |
LIBERTY INTERACTIVE: | 17.20 | (0.41) |
MEDIACOM: | 4.62 | (0.09) |
NTL: | 28.22 | 0.00 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 22.90 | (0.8) |
TIME WARNER CABLE: | 24.29 | (0.73) |
WASH POST: | 793.50 | (6.49) |
PROGRAMMING | ||
CBS: | 24.38 | (0.4) |
CROWN: | 5.55 | (0.24) |
DISCOVERY: | 24.19 | (0.27) |
EW SCRIPPS: | 42.18 | (1.13) |
GRUPO TELEVISA: | 22.56 | (0.13) |
INTERACTIVE CORP: | 24.58 | (0.89) |
LODGENET: | 16.07 | (0.05) |
NEW FRONTIER: | 5.27 | 0.00 |
OUTDOOR: | 6.09 | (0.23) |
PLAYBOY: | 8.38 | (0.13) |
TIME WARNER: | 15.72 | (0.08) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.11 | (0.1) |
VIACOM: | 41.16 | (0.84) |
WWE: | 14.29 | (0.16) |
TECHNOLOGY | ||
3COM: | 4.12 | (0.09) |
ADC: | 13.43 | (0.52) |
ADDVANTAGE: | 5.52 | (0.33) |
ALCATEL LUCENT: | 6.65 | (0.12) |
AMDOCS: | 30.98 | (0.38) |
AMPHENOL: | 41.35 | (1.5) |
APPLE: | 171.25 | (6.39) |
ARRIS GROUP: | 7.86 | (0.33) |
AVID TECH: | 25.39 | (0.74) |
BIGBAND: | 4.37 | (0.06) |
BLNDER TONGUE: | 1.60 | 0.01 |
BROADCOM: | 24.17 | (0.09) |
CISCO: | 25.43 | (0.7) |
COMMSCOPE: | 42.14 | (1.7) |
CONCURRENT: | 0.74 | (0.07) |
CONVERGYS: | 14.81 | (0.35) |
CSG SYSTEMS: | 13.19 | (0.67) |
ECHOSTAR HOLDING: | 32.00 | (1.74) |
GEMSTAR TVG: | 4.71 | (0.03) |
GOOGLE: | 631.68 | (17.57) |
HARMONIC: | 9.78 | (0.18) |
JDSU: | 11.74 | (0.64) |
LEVEL 3: | 2.95 | (0.02) |
MICROSOFT: | 33.45 | (1.16) |
MOTOROLA: | 14.85 | (0.13) |
NDS: | 56.18 | (0.33) |
NORTEL: | 13.30 | (0.69) |
OPENTV: | 1.19 | (0.06) |
PHILIPS: | 39.77 | (0.87) |
RENTRAK: | 12.50 | (0.21) |
SEACHANGE: | 6.58 | (0.28) |
SONY: | 54.16 | 0.06 |
SPRINT NEXTEL: | 12.55 | (0.4) |
THOMAS & BETTS: | 46.15 | 0.56 |
TIVO: | 6.92 | (0.34) |
TOLLGRADE: | 7.57 | (0.11) |
UNIVERSAL ELEC: | 29.16 | (2.65) |
VONAGE: | 1.81 | (0.1) |
VYYO: | 2.95 | (0.16) |
WEBB SYS: | 0.05 | 0.00 |
YAHOO: | 22.61 | (0.57) |
TELCOS | ||
AT&T: | 39.16 | (1.87) |
QWEST: | 6.12 | (0.41) |
VERIZON: | 41.99 | (0.93) |
MARKET INDICES | ||
DOW: | 12589.07 | (238.42) |
NASDAQ: | 2440.51 | (58.95) |