CableFAX Daily Stockwatch
By | January 9, 2008
| Company | 00/00 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 44.68 | (0.22) |
| DIRECTV: | 21.82 | 0.22 |
| DISNEY: | 30.54 | (0.62) |
| ECHOSTAR: | 31.30 | (0.68) |
| GE: | 35.40 | (0.78) |
| HEARST-ARGYLE: | 19.86 | (0.18) |
| ION MEDIA: | 1.34 | 0.02 |
| NEWS CORP: | 19.42 | (0.49) |
| TRIBUNE: | 33.98 | 0.00 |
| MSOS | ||
| CABLEVISION: | 23.81 | (0.05) |
| CHARTER: | 0.97 | (0.06) |
| COMCAST: | 16.62 | (0.38) |
| COMCAST SPCL: | 16.54 | (0.33) |
| GCI: | 8.01 | (0.24) |
| KNOLOGY: | 11.41 | (0.53) |
| LIBERTY CAPITAL: | 111.90 | 1.90 |
| LIBERTY GLOBAL: | 36.20 | (1.18) |
| LIBERTY INTERACTIVE: | 17.20 | (0.41) |
| MEDIACOM: | 4.62 | (0.09) |
| NTL: | 28.22 | 0.00 |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 22.90 | (0.8) |
| TIME WARNER CABLE: | 24.29 | (0.73) |
| WASH POST: | 793.50 | (6.49) |
| PROGRAMMING | ||
| CBS: | 24.38 | (0.4) |
| CROWN: | 5.55 | (0.24) |
| DISCOVERY: | 24.19 | (0.27) |
| EW SCRIPPS: | 42.18 | (1.13) |
| GRUPO TELEVISA: | 22.56 | (0.13) |
| INTERACTIVE CORP: | 24.58 | (0.89) |
| LODGENET: | 16.07 | (0.05) |
| NEW FRONTIER: | 5.27 | 0.00 |
| OUTDOOR: | 6.09 | (0.23) |
| PLAYBOY: | 8.38 | (0.13) |
| TIME WARNER: | 15.72 | (0.08) |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 5.11 | (0.1) |
| VIACOM: | 41.16 | (0.84) |
| WWE: | 14.29 | (0.16) |
| TECHNOLOGY | ||
| 3COM: | 4.12 | (0.09) |
| ADC: | 13.43 | (0.52) |
| ADDVANTAGE: | 5.52 | (0.33) |
| ALCATEL LUCENT: | 6.65 | (0.12) |
| AMDOCS: | 30.98 | (0.38) |
| AMPHENOL: | 41.35 | (1.5) |
| APPLE: | 171.25 | (6.39) |
| ARRIS GROUP: | 7.86 | (0.33) |
| AVID TECH: | 25.39 | (0.74) |
| BIGBAND: | 4.37 | (0.06) |
| BLNDER TONGUE: | 1.60 | 0.01 |
| BROADCOM: | 24.17 | (0.09) |
| CISCO: | 25.43 | (0.7) |
| COMMSCOPE: | 42.14 | (1.7) |
| CONCURRENT: | 0.74 | (0.07) |
| CONVERGYS: | 14.81 | (0.35) |
| CSG SYSTEMS: | 13.19 | (0.67) |
| ECHOSTAR HOLDING: | 32.00 | (1.74) |
| GEMSTAR TVG: | 4.71 | (0.03) |
| GOOGLE: | 631.68 | (17.57) |
| HARMONIC: | 9.78 | (0.18) |
| JDSU: | 11.74 | (0.64) |
| LEVEL 3: | 2.95 | (0.02) |
| MICROSOFT: | 33.45 | (1.16) |
| MOTOROLA: | 14.85 | (0.13) |
| NDS: | 56.18 | (0.33) |
| NORTEL: | 13.30 | (0.69) |
| OPENTV: | 1.19 | (0.06) |
| PHILIPS: | 39.77 | (0.87) |
| RENTRAK: | 12.50 | (0.21) |
| SEACHANGE: | 6.58 | (0.28) |
| SONY: | 54.16 | 0.06 |
| SPRINT NEXTEL: | 12.55 | (0.4) |
| THOMAS & BETTS: | 46.15 | 0.56 |
| TIVO: | 6.92 | (0.34) |
| TOLLGRADE: | 7.57 | (0.11) |
| UNIVERSAL ELEC: | 29.16 | (2.65) |
| VONAGE: | 1.81 | (0.1) |
| VYYO: | 2.95 | (0.16) |
| WEBB SYS: | 0.05 | 0.00 |
| YAHOO: | 22.61 | (0.57) |
| TELCOS | ||
| AT&T: | 39.16 | (1.87) |
| QWEST: | 6.12 | (0.41) |
| VERIZON: | 41.99 | (0.93) |
| MARKET INDICES | ||
| DOW: | 12589.07 | (238.42) |
| NASDAQ: | 2440.51 | (58.95) |