Company 01/28 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 42.44 0.02
DIRECTV: 22.78 0.79
DISNEY: 29.37 0.69
ECHOSTAR: 28.79 0.64
GE: 34.72 0.72
HEARST-ARGYLE: 21.12 0.35
ION MEDIA: 1.40 0.01
NEWS CORP: 19.59 0.33
MSOS
CABLEVISION: 21.70 0.13
CHARTER: 1.18 0.04
COMCAST: 17.69 0.47
COMCAST SPCL: 17.52 0.50
GCI: 7.77 0.23
KNOLOGY: 10.74 0.10
LIBERTY CAPITAL: 107.86 1.60
LIBERTY GLOBAL: 38.79 1.65
LIBERTY INTERACTIVE: 15.42 0.66
MEDIACOM: 4.79 0.24
SHAW COMM: 19.22 0.05
TIME WARNER CABLE: 24.93 (0.04)
WASH POST: 738.30 10.40
PROGRAMMING
CBS: 24.72 0.84
CROWN: 6.00 0.04
DISCOVERY: 24.36 0.56
EW SCRIPPS: 40.08 0.97
GRUPO TELEVISA: 21.75 0.49
INTERACTIVE CORP: 25.17 0.77
LODGENET: 14.95 0.34
NEW FRONTIER: 4.78 (0.12)
OUTDOOR: 6.86 0.10
PLAYBOY: 8.41 0.08
TIME WARNER: 15.25 0.29
VALUEVISION: 5.81 0.69
VIACOM: 38.12 0.94
WWE: 14.35 0.38
TECHNOLOGY
3COM: 4.21 0.02
ADC: 13.69 0.29
ADDVANTAGE: 4.81 (0.11)
ALCATEL LUCENT: 6.37 0.10
AMDOCS: 33.12 0.27
AMPHENOL: 39.41 0.15
APPLE: 130.01 0.00
ARRIS GROUP: 7.88 0.18
AVID TECH: 26.15 1.13
BIGBAND: 5.15 0.19
BLNDER TONGUE: 1.56 0.00
BROADCOM: 22.79 (0.25)
C-COR: 11.00 0.00
CISCO: 24.10 (0.1)
COMMSCOPE: 42.95 0.56
CONCURRENT: 0.75 (0.01)
CONVERGYS: 14.30 0.12
CSG SYSTEMS: 12.94 0.21
ECHOSTAR HOLDING: 29.05 (0.96)
GEMSTAR TVG: 4.38 0.03
GOOGLE: 555.98 (10.42)
HARMONIC: 9.60 0.23
JDSU: 10.35 0.29
LEVEL 3: 3.24 0.24
MICROSOFT: 32.72 (0.22)
MOTOROLA: 11.24 0.51
NDS: 48.79 (0.16)
NORTEL: 12.72 (0.2)
OPENTV: 1.22 0.04
PHILIPS: 38.54 1.10
RENTRAK: 11.00 0.04
SEACHANGE: 6.93 (0.16)
SONY: 46.95 0.26
SPRINT NEXTEL: 9.97 0.59
THOMAS & BETTS: 42.74 (1)
TIVO: 7.00 0.12
TOLLGRADE: 6.45 (0.18)
UNIVERSAL ELEC: 23.90 0.23
VONAGE: 2.00 0.01
VYYO: 2.44 (0.05)
WEBB SYS: 0.06 0.00
WORLDGATE: 0.30 0.00
YAHOO: 20.78 (1.16)
TELCOS
AT&T: 36.40 1.14
QWEST: 5.68 0.05
VERIZON: 38.11 0.35
MARKET INDICES
DOW: 12383.89 176.72
NASDAQ: 2349.91 23.71

The Daily

Subscribe

Acquisitions

RCN , Grande and Wave finalized the previously-announced acquisition of EnTouch Systems . The deal adds 22K customers to their coverage area in

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up