CableFAX Daily Stockwatch
By
| January 29, 2008
Company | 01/28 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 42.44 | 0.02 |
DIRECTV: | 22.78 | 0.79 |
DISNEY: | 29.37 | 0.69 |
ECHOSTAR: | 28.79 | 0.64 |
GE: | 34.72 | 0.72 |
HEARST-ARGYLE: | 21.12 | 0.35 |
ION MEDIA: | 1.40 | 0.01 |
NEWS CORP: | 19.59 | 0.33 |
MSOS | ||
CABLEVISION: | 21.70 | 0.13 |
CHARTER: | 1.18 | 0.04 |
COMCAST: | 17.69 | 0.47 |
COMCAST SPCL: | 17.52 | 0.50 |
GCI: | 7.77 | 0.23 |
KNOLOGY: | 10.74 | 0.10 |
LIBERTY CAPITAL: | 107.86 | 1.60 |
LIBERTY GLOBAL: | 38.79 | 1.65 |
LIBERTY INTERACTIVE: | 15.42 | 0.66 |
MEDIACOM: | 4.79 | 0.24 |
SHAW COMM: | 19.22 | 0.05 |
TIME WARNER CABLE: | 24.93 | (0.04) |
WASH POST: | 738.30 | 10.40 |
PROGRAMMING | ||
CBS: | 24.72 | 0.84 |
CROWN: | 6.00 | 0.04 |
DISCOVERY: | 24.36 | 0.56 |
EW SCRIPPS: | 40.08 | 0.97 |
GRUPO TELEVISA: | 21.75 | 0.49 |
INTERACTIVE CORP: | 25.17 | 0.77 |
LODGENET: | 14.95 | 0.34 |
NEW FRONTIER: | 4.78 | (0.12) |
OUTDOOR: | 6.86 | 0.10 |
PLAYBOY: | 8.41 | 0.08 |
TIME WARNER: | 15.25 | 0.29 |
VALUEVISION: | 5.81 | 0.69 |
VIACOM: | 38.12 | 0.94 |
WWE: | 14.35 | 0.38 |
TECHNOLOGY | ||
3COM: | 4.21 | 0.02 |
ADC: | 13.69 | 0.29 |
ADDVANTAGE: | 4.81 | (0.11) |
ALCATEL LUCENT: | 6.37 | 0.10 |
AMDOCS: | 33.12 | 0.27 |
AMPHENOL: | 39.41 | 0.15 |
APPLE: | 130.01 | 0.00 |
ARRIS GROUP: | 7.88 | 0.18 |
AVID TECH: | 26.15 | 1.13 |
BIGBAND: | 5.15 | 0.19 |
BLNDER TONGUE: | 1.56 | 0.00 |
BROADCOM: | 22.79 | (0.25) |
C-COR: | 11.00 | 0.00 |
CISCO: | 24.10 | (0.1) |
COMMSCOPE: | 42.95 | 0.56 |
CONCURRENT: | 0.75 | (0.01) |
CONVERGYS: | 14.30 | 0.12 |
CSG SYSTEMS: | 12.94 | 0.21 |
ECHOSTAR HOLDING: | 29.05 | (0.96) |
GEMSTAR TVG: | 4.38 | 0.03 |
GOOGLE: | 555.98 | (10.42) |
HARMONIC: | 9.60 | 0.23 |
JDSU: | 10.35 | 0.29 |
LEVEL 3: | 3.24 | 0.24 |
MICROSOFT: | 32.72 | (0.22) |
MOTOROLA: | 11.24 | 0.51 |
NDS: | 48.79 | (0.16) |
NORTEL: | 12.72 | (0.2) |
OPENTV: | 1.22 | 0.04 |
PHILIPS: | 38.54 | 1.10 |
RENTRAK: | 11.00 | 0.04 |
SEACHANGE: | 6.93 | (0.16) |
SONY: | 46.95 | 0.26 |
SPRINT NEXTEL: | 9.97 | 0.59 |
THOMAS & BETTS: | 42.74 | (1) |
TIVO: | 7.00 | 0.12 |
TOLLGRADE: | 6.45 | (0.18) |
UNIVERSAL ELEC: | 23.90 | 0.23 |
VONAGE: | 2.00 | 0.01 |
VYYO: | 2.44 | (0.05) |
WEBB SYS: | 0.06 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 20.78 | (1.16) |
TELCOS | ||
AT&T: | 36.40 | 1.14 |
QWEST: | 5.68 | 0.05 |
VERIZON: | 38.11 | 0.35 |
MARKET INDICES | ||
DOW: | 12383.89 | 176.72 |
NASDAQ: | 2349.91 | 23.71 |