Company	01/24	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	43.55	2.39
DIRECTV:	22.38	1.03
DISNEY:	29.23	0.71
ECHOSTAR:	28.40	(0.21)
GE:	34.65	0.06
HEARST-ARGYLE:	20.57	(0.06)
ION MEDIA:	1.39	0.04
NEWS CORP:	19.91	0.55
MSOS
CABLEVISION:	22.17	0.48
CHARTER:	1.11	0.01
COMCAST:	17.44	0.18
COMCAST SPCL:	17.18	0.08
GCI:	7.49	(0.27)
KNOLOGY:	10.51	0.47
LIBERTY CAPITAL:	106.08	2.14
LIBERTY GLOBAL:	37.90	0.93
LIBERTY INTERACTIVE:	15.26	0.27
MEDIACOM:	4.61	(0.04)
NTL:	28.22	0.00
ROGERS COMM:	42.97	0.00
SHAW COMM:	19.33	1.51
TIME WARNER CABLE:	24.99	0.19
WASH POST:	727.10	(3.25)
PROGRAMMING
CBS:	23.96	0.86
CROWN:	5.93	0.12
DISCOVERY:	23.98	0.69
EW SCRIPPS:	39.68	0.60
GRUPO TELEVISA:	22.02	0.30
INTERACTIVE CORP:	24.73	(0.02)
LODGENET:	14.95	0.79
NEW FRONTIER:	4.67	(0.02)
OUTDOOR:	6.50	0.05
PLAYBOY:	8.27	(0.11)
TIME WARNER:	15.43	0.21
UNIVISION:	36.23	0.00
VALUEVISION:	5.66	(0.12)
VIACOM:	38.53	0.36
WWE:	13.73	(0.78)
TECHNOLOGY
3COM:	4.08	(0.1)
ADC:	13.56	0.13
ADDVANTAGE:	4.66	(0.14)
ALCATEL LUCENT:	6.28	0.34
AMDOCS:	34.05	1.16
AMPHENOL:	40.14	0.14
APPLE:	135.60	(3.47)
ARRIS GROUP:	7.50	0.01
AVID TECH:	25.52	(2.53)
BIGBAND:	4.96	0.68
BROADCOM:	22.48	1.30
CISCO:	25.11	1.08
COMMSCOPE:	42.64	0.48
CONCURRENT:	0.75	0.06
CONVERGYS:	14.29	(0.47)
CSG SYSTEMS:	13.18	(0.17)
ECHOSTAR HOLDING:	29.36	0.56
GEMSTAR TVG:	4.31	(0.2)
GOOGLE:	574.49	25.87
HARMONIC:	9.22	0.53
JDSU:	10.30	0.22
LEVEL 3:	2.96	0.00
MICROSOFT:	33.25	1.32
MOTOROLA:	10.13	0.12
NDS:	47.20	3.19
NORTEL:	13.15	0.36
OPENTV:	1.19	0.04
PHILIPS:	38.57	1.19
RENTRAK:	11.16	(0.08)
SEACHANGE:	7.34	0.21
SONY:	47.49	(1.07)
SPRINT NEXTEL:	9.09	0.37
THOMAS & BETTS:	44.94	2.79
TIVO:	6.94	0.11
TOLLGRADE:	6.85	0.14
UNIVERSAL ELEC:	23.28	(0.69)
VONAGE:	1.99	0.00
VYYO:	2.43	0.13
WEBB SYS:	0.08	0.03
YAHOO:	21.69	1.68
TELCOS
AT&T:	35.75	(0.94)
QWEST:	5.64	(0.29)
VERIZON:	38.21	0.14
MARKET INDICES
DOW:	12378.61	108.44
NASDAQ:	2360.92	44.51