Company 01/24 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 43.55 2.39
DIRECTV: 22.38 1.03
DISNEY: 29.23 0.71
ECHOSTAR: 28.40 (0.21)
GE: 34.65 0.06
HEARST-ARGYLE: 20.57 (0.06)
ION MEDIA: 1.39 0.04
NEWS CORP: 19.91 0.55
MSOS
CABLEVISION: 22.17 0.48
CHARTER: 1.11 0.01
COMCAST: 17.44 0.18
COMCAST SPCL: 17.18 0.08
GCI: 7.49 (0.27)
KNOLOGY: 10.51 0.47
LIBERTY CAPITAL: 106.08 2.14
LIBERTY GLOBAL: 37.90 0.93
LIBERTY INTERACTIVE: 15.26 0.27
MEDIACOM: 4.61 (0.04)
NTL: 28.22 0.00
ROGERS COMM: 42.97 0.00
SHAW COMM: 19.33 1.51
TIME WARNER CABLE: 24.99 0.19
WASH POST: 727.10 (3.25)
PROGRAMMING
CBS: 23.96 0.86
CROWN: 5.93 0.12
DISCOVERY: 23.98 0.69
EW SCRIPPS: 39.68 0.60
GRUPO TELEVISA: 22.02 0.30
INTERACTIVE CORP: 24.73 (0.02)
LODGENET: 14.95 0.79
NEW FRONTIER: 4.67 (0.02)
OUTDOOR: 6.50 0.05
PLAYBOY: 8.27 (0.11)
TIME WARNER: 15.43 0.21
UNIVISION: 36.23 0.00
VALUEVISION: 5.66 (0.12)
VIACOM: 38.53 0.36
WWE: 13.73 (0.78)
TECHNOLOGY
3COM: 4.08 (0.1)
ADC: 13.56 0.13
ADDVANTAGE: 4.66 (0.14)
ALCATEL LUCENT: 6.28 0.34
AMDOCS: 34.05 1.16
AMPHENOL: 40.14 0.14
APPLE: 135.60 (3.47)
ARRIS GROUP: 7.50 0.01
AVID TECH: 25.52 (2.53)
BIGBAND: 4.96 0.68
BROADCOM: 22.48 1.30
CISCO: 25.11 1.08
COMMSCOPE: 42.64 0.48
CONCURRENT: 0.75 0.06
CONVERGYS: 14.29 (0.47)
CSG SYSTEMS: 13.18 (0.17)
ECHOSTAR HOLDING: 29.36 0.56
GEMSTAR TVG: 4.31 (0.2)
GOOGLE: 574.49 25.87
HARMONIC: 9.22 0.53
JDSU: 10.30 0.22
LEVEL 3: 2.96 0.00
MICROSOFT: 33.25 1.32
MOTOROLA: 10.13 0.12
NDS: 47.20 3.19
NORTEL: 13.15 0.36
OPENTV: 1.19 0.04
PHILIPS: 38.57 1.19
RENTRAK: 11.16 (0.08)
SEACHANGE: 7.34 0.21
SONY: 47.49 (1.07)
SPRINT NEXTEL: 9.09 0.37
THOMAS & BETTS: 44.94 2.79
TIVO: 6.94 0.11
TOLLGRADE: 6.85 0.14
UNIVERSAL ELEC: 23.28 (0.69)
VONAGE: 1.99 0.00
VYYO: 2.43 0.13
WEBB SYS: 0.08 0.03
YAHOO: 21.69 1.68
TELCOS
AT&T: 35.75 (0.94)
QWEST: 5.64 (0.29)
VERIZON: 38.21 0.14
MARKET INDICES
DOW: 12378.61 108.44
NASDAQ: 2360.92 44.51

The Daily

Subscribe

At the Commission

The FCC ’s Wireline Competition Bureau will begin accepting applications for Round 2 of the COVID-19 Telehealth Program on April 29 at 12pm ET. Nearly $250 million in federal funds have been set aside for

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.