Company 01/24 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 43.55 2.39
DIRECTV: 22.38 1.03
DISNEY: 29.23 0.71
ECHOSTAR: 28.40 (0.21)
GE: 34.65 0.06
HEARST-ARGYLE: 20.57 (0.06)
ION MEDIA: 1.39 0.04
NEWS CORP: 19.91 0.55
MSOS
CABLEVISION: 22.17 0.48
CHARTER: 1.11 0.01
COMCAST: 17.44 0.18
COMCAST SPCL: 17.18 0.08
GCI: 7.49 (0.27)
KNOLOGY: 10.51 0.47
LIBERTY CAPITAL: 106.08 2.14
LIBERTY GLOBAL: 37.90 0.93
LIBERTY INTERACTIVE: 15.26 0.27
MEDIACOM: 4.61 (0.04)
NTL: 28.22 0.00
ROGERS COMM: 42.97 0.00
SHAW COMM: 19.33 1.51
TIME WARNER CABLE: 24.99 0.19
WASH POST: 727.10 (3.25)
PROGRAMMING
CBS: 23.96 0.86
CROWN: 5.93 0.12
DISCOVERY: 23.98 0.69
EW SCRIPPS: 39.68 0.60
GRUPO TELEVISA: 22.02 0.30
INTERACTIVE CORP: 24.73 (0.02)
LODGENET: 14.95 0.79
NEW FRONTIER: 4.67 (0.02)
OUTDOOR: 6.50 0.05
PLAYBOY: 8.27 (0.11)
TIME WARNER: 15.43 0.21
UNIVISION: 36.23 0.00
VALUEVISION: 5.66 (0.12)
VIACOM: 38.53 0.36
WWE: 13.73 (0.78)
TECHNOLOGY
3COM: 4.08 (0.1)
ADC: 13.56 0.13
ADDVANTAGE: 4.66 (0.14)
ALCATEL LUCENT: 6.28 0.34
AMDOCS: 34.05 1.16
AMPHENOL: 40.14 0.14
APPLE: 135.60 (3.47)
ARRIS GROUP: 7.50 0.01
AVID TECH: 25.52 (2.53)
BIGBAND: 4.96 0.68
BROADCOM: 22.48 1.30
CISCO: 25.11 1.08
COMMSCOPE: 42.64 0.48
CONCURRENT: 0.75 0.06
CONVERGYS: 14.29 (0.47)
CSG SYSTEMS: 13.18 (0.17)
ECHOSTAR HOLDING: 29.36 0.56
GEMSTAR TVG: 4.31 (0.2)
GOOGLE: 574.49 25.87
HARMONIC: 9.22 0.53
JDSU: 10.30 0.22
LEVEL 3: 2.96 0.00
MICROSOFT: 33.25 1.32
MOTOROLA: 10.13 0.12
NDS: 47.20 3.19
NORTEL: 13.15 0.36
OPENTV: 1.19 0.04
PHILIPS: 38.57 1.19
RENTRAK: 11.16 (0.08)
SEACHANGE: 7.34 0.21
SONY: 47.49 (1.07)
SPRINT NEXTEL: 9.09 0.37
THOMAS & BETTS: 44.94 2.79
TIVO: 6.94 0.11
TOLLGRADE: 6.85 0.14
UNIVERSAL ELEC: 23.28 (0.69)
VONAGE: 1.99 0.00
VYYO: 2.43 0.13
WEBB SYS: 0.08 0.03
YAHOO: 21.69 1.68
TELCOS
AT&T: 35.75 (0.94)
QWEST: 5.64 (0.29)
VERIZON: 38.21 0.14
MARKET INDICES
DOW: 12378.61 108.44
NASDAQ: 2360.92 44.51

The Daily

Subscribe
Friday–May 2

Fubo Readies Sports Bundle Ahead of Merger

Fubo’s earnings calls are on the shorter side nowadays as it preps for a new chapter merged with Hulu + Live TV and under Disney ownership, but the vMVPD said it beat subscriber guidance and met revenue targets for 1Q25—all while gaining optimism in the opportunities skinny bundles can provide.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Sep 11
2025 Faxies Awards Faxies Nominations Open! Final deadline: 4/4/25
Full Calendar

Jobs

Seeking an INDUSTRY JOB or hiring for one?
VIEW JOBS

In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors. The result will be an even more robust industry job board, to help both employers and job seekers.

Contact Carley Ashley, [email protected], for more information about posting a job on the website and our Jobs newsletter, sent twice weekly to 85,000 media professionals.