CableFAX Daily Stockwatch
By
| January 25, 2008
Company | 01/24 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 43.55 | 2.39 |
DIRECTV: | 22.38 | 1.03 |
DISNEY: | 29.23 | 0.71 |
ECHOSTAR: | 28.40 | (0.21) |
GE: | 34.65 | 0.06 |
HEARST-ARGYLE: | 20.57 | (0.06) |
ION MEDIA: | 1.39 | 0.04 |
NEWS CORP: | 19.91 | 0.55 |
MSOS | ||
CABLEVISION: | 22.17 | 0.48 |
CHARTER: | 1.11 | 0.01 |
COMCAST: | 17.44 | 0.18 |
COMCAST SPCL: | 17.18 | 0.08 |
GCI: | 7.49 | (0.27) |
KNOLOGY: | 10.51 | 0.47 |
LIBERTY CAPITAL: | 106.08 | 2.14 |
LIBERTY GLOBAL: | 37.90 | 0.93 |
LIBERTY INTERACTIVE: | 15.26 | 0.27 |
MEDIACOM: | 4.61 | (0.04) |
NTL: | 28.22 | 0.00 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 19.33 | 1.51 |
TIME WARNER CABLE: | 24.99 | 0.19 |
WASH POST: | 727.10 | (3.25) |
PROGRAMMING | ||
CBS: | 23.96 | 0.86 |
CROWN: | 5.93 | 0.12 |
DISCOVERY: | 23.98 | 0.69 |
EW SCRIPPS: | 39.68 | 0.60 |
GRUPO TELEVISA: | 22.02 | 0.30 |
INTERACTIVE CORP: | 24.73 | (0.02) |
LODGENET: | 14.95 | 0.79 |
NEW FRONTIER: | 4.67 | (0.02) |
OUTDOOR: | 6.50 | 0.05 |
PLAYBOY: | 8.27 | (0.11) |
TIME WARNER: | 15.43 | 0.21 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.66 | (0.12) |
VIACOM: | 38.53 | 0.36 |
WWE: | 13.73 | (0.78) |
TECHNOLOGY | ||
3COM: | 4.08 | (0.1) |
ADC: | 13.56 | 0.13 |
ADDVANTAGE: | 4.66 | (0.14) |
ALCATEL LUCENT: | 6.28 | 0.34 |
AMDOCS: | 34.05 | 1.16 |
AMPHENOL: | 40.14 | 0.14 |
APPLE: | 135.60 | (3.47) |
ARRIS GROUP: | 7.50 | 0.01 |
AVID TECH: | 25.52 | (2.53) |
BIGBAND: | 4.96 | 0.68 |
BROADCOM: | 22.48 | 1.30 |
CISCO: | 25.11 | 1.08 |
COMMSCOPE: | 42.64 | 0.48 |
CONCURRENT: | 0.75 | 0.06 |
CONVERGYS: | 14.29 | (0.47) |
CSG SYSTEMS: | 13.18 | (0.17) |
ECHOSTAR HOLDING: | 29.36 | 0.56 |
GEMSTAR TVG: | 4.31 | (0.2) |
GOOGLE: | 574.49 | 25.87 |
HARMONIC: | 9.22 | 0.53 |
JDSU: | 10.30 | 0.22 |
LEVEL 3: | 2.96 | 0.00 |
MICROSOFT: | 33.25 | 1.32 |
MOTOROLA: | 10.13 | 0.12 |
NDS: | 47.20 | 3.19 |
NORTEL: | 13.15 | 0.36 |
OPENTV: | 1.19 | 0.04 |
PHILIPS: | 38.57 | 1.19 |
RENTRAK: | 11.16 | (0.08) |
SEACHANGE: | 7.34 | 0.21 |
SONY: | 47.49 | (1.07) |
SPRINT NEXTEL: | 9.09 | 0.37 |
THOMAS & BETTS: | 44.94 | 2.79 |
TIVO: | 6.94 | 0.11 |
TOLLGRADE: | 6.85 | 0.14 |
UNIVERSAL ELEC: | 23.28 | (0.69) |
VONAGE: | 1.99 | 0.00 |
VYYO: | 2.43 | 0.13 |
WEBB SYS: | 0.08 | 0.03 |
YAHOO: | 21.69 | 1.68 |
TELCOS | ||
AT&T: | 35.75 | (0.94) |
QWEST: | 5.64 | (0.29) |
VERIZON: | 38.21 | 0.14 |
MARKET INDICES | ||
DOW: | 12378.61 | 108.44 |
NASDAQ: | 2360.92 | 44.51 |