CableFAX Daily Stockwatch
By
| March 28, 2008
Company | 03/27 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 45.05 | 0.96 |
DIRECTV: | 24.84 | (0.4) |
DISNEY: | 31.38 | (0.38) |
ECHOSTAR: | 28.93 | (0.16) |
GE: | 36.83 | (0.3) |
HEARST-ARGYLE: | 21.00 | (0.25) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.99 | (0.2) |
MSOS | ||
CABLEVISION: | 21.59 | (0.39) |
CHARTER: | 0.92 | 0.00 |
COMCAST: | 19.58 | (0.13) |
COMCAST SPCL: | 19.14 | (0.13) |
GCI: | 6.12 | 0.12 |
KNOLOGY: | 13.29 | (0.16) |
LIBERTY CAPITAL: | 15.75 | (0.18) |
LIBERTY ENTERTAINMENT: | 22.55 | 0.34 |
LIBERTY GLOBAL: | 35.38 | (0.15) |
LIBERTY INTERACTIVE: | 16.69 | (0.11) |
MEDIACOM: | 4.36 | (0.04) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 18.24 | (0.2) |
TIME WARNER CABLE: | 25.64 | 0.08 |
VIRGIN MEDIA: | 14.44 | 0.07 |
WASH POST: | 650.00 | (10.4) |
PROGRAMMING | ||
CBS: | 22.41 | (0.52) |
CROWN: | 5.16 | (0.02) |
DISCOVERY: | 20.95 | (0.37) |
EW SCRIPPS: | 41.93 | (0.25) |
GRUPO TELEVISA: | 24.77 | 0.45 |
INTERACTIVE CORP: | 20.76 | (0.28) |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 7.00 | (0.19) |
NEW FRONTIER: | 4.82 | (0.16) |
OUTDOOR: | 7.12 | (0.38) |
PLAYBOY: | 8.80 | (0.11) |
TIME WARNER: | 14.28 | (0.11) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.40 | 0.13 |
VIACOM: | 39.76 | (0.02) |
WWE: | 18.25 | (0.58) |
TECHNOLOGY | ||
3COM: | 2.25 | 0.11 |
ADC: | 12.26 | (0.06) |
ADDVANTAGE: | 3.66 | (0.09) |
ALCATEL LUCENT: | 5.60 | (0.12) |
AMDOCS: | 28.38 | (0.62) |
AMPHENOL: | 37.10 | (0.28) |
APPLE: | 140.25 | (4.81) |
ARRIS GROUP: | 5.87 | (0.17) |
AVID TECH: | 24.73 | (0.32) |
BIGBAND: | 5.68 | (0.12) |
BLNDER TONGUE: | 1.43 | (0.02) |
BROADCOM: | 18.79 | (0.38) |
CISCO: | 24.18 | (0.6) |
COMMSCOPE: | 36.30 | (0.58) |
CONCURRENT: | 0.69 | 0.06 |
CONVERGYS: | 14.95 | (0.27) |
CSG SYSTEMS: | 11.33 | (0.03) |
ECHOSTAR HOLDING: | 29.74 | (0.66) |
GEMSTAR TVG: | 4.72 | 0.04 |
GOOGLE: | 444.08 | (14.11) |
HARMONIC: | 7.56 | (0.41) |
JDSU: | 13.69 | (0.09) |
LEVEL 3: | 2.08 | (0.04) |
MICROSOFT: | 28.05 | (0.51) |
MOTOROLA: | 9.50 | (0.52) |
NDS: | 47.81 | (1.45) |
NORTEL: | 6.51 | 0.00 |
OPENTV: | 1.17 | (0.07) |
PHILIPS: | 38.63 | 0.39 |
RENTRAK: | 11.89 | 0.19 |
SEACHANGE: | 7.17 | (0.14) |
SONY: | 40.84 | (1.04) |
SPRINT NEXTEL: | 6.49 | (0.03) |
THOMAS & BETTS: | 36.12 | 0.05 |
TIVO: | 8.80 | (0.14) |
TOLLGRADE: | 5.33 | (0.22) |
UNIVERSAL ELEC: | 24.85 | (0.01) |
VONAGE: | 1.93 | 0.05 |
WEBB SYS: | 0.03 | (0.02) |
YAHOO: | 28.09 | (0.4) |
TELCOS | ||
AT&T: | 37.66 | (0.1) |
QWEST: | 4.72 | (0.08) |
VERIZON: | 35.96 | (0.18) |
MARKET INDICES | ||
DOW: | 12302.46 | (120.4) |
NASDAQ: | 2280.83 | (43.53) |