Company 03/27 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 45.05 0.96
DIRECTV: 24.84 (0.4)
DISNEY: 31.38 (0.38)
ECHOSTAR: 28.93 (0.16)
GE: 36.83 (0.3)
HEARST-ARGYLE: 21.00 (0.25)
ION MEDIA: 1.45 0.00
NEWS CORP: 18.99 (0.2)
MSOS
CABLEVISION: 21.59 (0.39)
CHARTER: 0.92 0.00
COMCAST: 19.58 (0.13)
COMCAST SPCL: 19.14 (0.13)
GCI: 6.12 0.12
KNOLOGY: 13.29 (0.16)
LIBERTY CAPITAL: 15.75 (0.18)
LIBERTY ENTERTAINMENT: 22.55 0.34
LIBERTY GLOBAL: 35.38 (0.15)
LIBERTY INTERACTIVE: 16.69 (0.11)
MEDIACOM: 4.36 (0.04)
ROGERS COMM: 42.97 0.00
SHAW COMM: 18.24 (0.2)
TIME WARNER CABLE: 25.64 0.08
VIRGIN MEDIA: 14.44 0.07
WASH POST: 650.00 (10.4)
PROGRAMMING
CBS: 22.41 (0.52)
CROWN: 5.16 (0.02)
DISCOVERY: 20.95 (0.37)
EW SCRIPPS: 41.93 (0.25)
GRUPO TELEVISA: 24.77 0.45
INTERACTIVE CORP: 20.76 (0.28)
LIBERTY: 1.00 0.00
LODGENET: 7.00 (0.19)
NEW FRONTIER: 4.82 (0.16)
OUTDOOR: 7.12 (0.38)
PLAYBOY: 8.80 (0.11)
TIME WARNER: 14.28 (0.11)
UNIVISION: 36.23 0.00
VALUEVISION: 5.40 0.13
VIACOM: 39.76 (0.02)
WWE: 18.25 (0.58)
TECHNOLOGY
3COM: 2.25 0.11
ADC: 12.26 (0.06)
ADDVANTAGE: 3.66 (0.09)
ALCATEL LUCENT: 5.60 (0.12)
AMDOCS: 28.38 (0.62)
AMPHENOL: 37.10 (0.28)
APPLE: 140.25 (4.81)
ARRIS GROUP: 5.87 (0.17)
AVID TECH: 24.73 (0.32)
BIGBAND: 5.68 (0.12)
BLNDER TONGUE: 1.43 (0.02)
BROADCOM: 18.79 (0.38)
CISCO: 24.18 (0.6)
COMMSCOPE: 36.30 (0.58)
CONCURRENT: 0.69 0.06
CONVERGYS: 14.95 (0.27)
CSG SYSTEMS: 11.33 (0.03)
ECHOSTAR HOLDING: 29.74 (0.66)
GEMSTAR TVG: 4.72 0.04
GOOGLE: 444.08 (14.11)
HARMONIC: 7.56 (0.41)
JDSU: 13.69 (0.09)
LEVEL 3: 2.08 (0.04)
MICROSOFT: 28.05 (0.51)
MOTOROLA: 9.50 (0.52)
NDS: 47.81 (1.45)
NORTEL: 6.51 0.00
OPENTV: 1.17 (0.07)
PHILIPS: 38.63 0.39
RENTRAK: 11.89 0.19
SEACHANGE: 7.17 (0.14)
SONY: 40.84 (1.04)
SPRINT NEXTEL: 6.49 (0.03)
THOMAS & BETTS: 36.12 0.05
TIVO: 8.80 (0.14)
TOLLGRADE: 5.33 (0.22)
UNIVERSAL ELEC: 24.85 (0.01)
VONAGE: 1.93 0.05
WEBB SYS: 0.03 (0.02)
YAHOO: 28.09 (0.4)
TELCOS
AT&T: 37.66 (0.1)
QWEST: 4.72 (0.08)
VERIZON: 35.96 (0.18)
MARKET INDICES
DOW: 12302.46 (120.4)
NASDAQ: 2280.83 (43.53)

The Daily

Subscribe

Weekly Ratings

TNT took cable’s prime crown again last week, averaging 3.61 million viewers as NBA playoff ratings continue to sizzle. Sunday’s Hawks-76ers Game 7 numbers were especially near and dear to Hawks CEO Steve

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Jul 16
Diversity List – 2021 Nominations Due: July 16, 2021
Sep 10
Most Powerful Women – 2021 Nominations Due: Sept 10, 2021
Dec 7
Most Powerful Women CelebrationSave the Date!
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.