CableFAX Daily Stockwatch
By | March 28, 2008
| Company | 03/27 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 45.05 | 0.96 |
| DIRECTV: | 24.84 | (0.4) |
| DISNEY: | 31.38 | (0.38) |
| ECHOSTAR: | 28.93 | (0.16) |
| GE: | 36.83 | (0.3) |
| HEARST-ARGYLE: | 21.00 | (0.25) |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 18.99 | (0.2) |
| MSOS | ||
| CABLEVISION: | 21.59 | (0.39) |
| CHARTER: | 0.92 | 0.00 |
| COMCAST: | 19.58 | (0.13) |
| COMCAST SPCL: | 19.14 | (0.13) |
| GCI: | 6.12 | 0.12 |
| KNOLOGY: | 13.29 | (0.16) |
| LIBERTY CAPITAL: | 15.75 | (0.18) |
| LIBERTY ENTERTAINMENT: | 22.55 | 0.34 |
| LIBERTY GLOBAL: | 35.38 | (0.15) |
| LIBERTY INTERACTIVE: | 16.69 | (0.11) |
| MEDIACOM: | 4.36 | (0.04) |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 18.24 | (0.2) |
| TIME WARNER CABLE: | 25.64 | 0.08 |
| VIRGIN MEDIA: | 14.44 | 0.07 |
| WASH POST: | 650.00 | (10.4) |
| PROGRAMMING | ||
| CBS: | 22.41 | (0.52) |
| CROWN: | 5.16 | (0.02) |
| DISCOVERY: | 20.95 | (0.37) |
| EW SCRIPPS: | 41.93 | (0.25) |
| GRUPO TELEVISA: | 24.77 | 0.45 |
| INTERACTIVE CORP: | 20.76 | (0.28) |
| LIBERTY: | 1.00 | 0.00 |
| LODGENET: | 7.00 | (0.19) |
| NEW FRONTIER: | 4.82 | (0.16) |
| OUTDOOR: | 7.12 | (0.38) |
| PLAYBOY: | 8.80 | (0.11) |
| TIME WARNER: | 14.28 | (0.11) |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 5.40 | 0.13 |
| VIACOM: | 39.76 | (0.02) |
| WWE: | 18.25 | (0.58) |
| TECHNOLOGY | ||
| 3COM: | 2.25 | 0.11 |
| ADC: | 12.26 | (0.06) |
| ADDVANTAGE: | 3.66 | (0.09) |
| ALCATEL LUCENT: | 5.60 | (0.12) |
| AMDOCS: | 28.38 | (0.62) |
| AMPHENOL: | 37.10 | (0.28) |
| APPLE: | 140.25 | (4.81) |
| ARRIS GROUP: | 5.87 | (0.17) |
| AVID TECH: | 24.73 | (0.32) |
| BIGBAND: | 5.68 | (0.12) |
| BLNDER TONGUE: | 1.43 | (0.02) |
| BROADCOM: | 18.79 | (0.38) |
| CISCO: | 24.18 | (0.6) |
| COMMSCOPE: | 36.30 | (0.58) |
| CONCURRENT: | 0.69 | 0.06 |
| CONVERGYS: | 14.95 | (0.27) |
| CSG SYSTEMS: | 11.33 | (0.03) |
| ECHOSTAR HOLDING: | 29.74 | (0.66) |
| GEMSTAR TVG: | 4.72 | 0.04 |
| GOOGLE: | 444.08 | (14.11) |
| HARMONIC: | 7.56 | (0.41) |
| JDSU: | 13.69 | (0.09) |
| LEVEL 3: | 2.08 | (0.04) |
| MICROSOFT: | 28.05 | (0.51) |
| MOTOROLA: | 9.50 | (0.52) |
| NDS: | 47.81 | (1.45) |
| NORTEL: | 6.51 | 0.00 |
| OPENTV: | 1.17 | (0.07) |
| PHILIPS: | 38.63 | 0.39 |
| RENTRAK: | 11.89 | 0.19 |
| SEACHANGE: | 7.17 | (0.14) |
| SONY: | 40.84 | (1.04) |
| SPRINT NEXTEL: | 6.49 | (0.03) |
| THOMAS & BETTS: | 36.12 | 0.05 |
| TIVO: | 8.80 | (0.14) |
| TOLLGRADE: | 5.33 | (0.22) |
| UNIVERSAL ELEC: | 24.85 | (0.01) |
| VONAGE: | 1.93 | 0.05 |
| WEBB SYS: | 0.03 | (0.02) |
| YAHOO: | 28.09 | (0.4) |
| TELCOS | ||
| AT&T: | 37.66 | (0.1) |
| QWEST: | 4.72 | (0.08) |
| VERIZON: | 35.96 | (0.18) |
| MARKET INDICES | ||
| DOW: | 12302.46 | (120.4) |
| NASDAQ: | 2280.83 | (43.53) |