CableFAX Daily Stockwatch
By
| January 24, 2008
Company | 01/23 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 41.24 | 0.05 |
DIRECTV: | 21.35 | 1.29 |
DISNEY: | 28.53 | 0.41 |
ECHOSTAR: | 28.61 | 0.48 |
GE: | 34.59 | 0.54 |
HEARST-ARGYLE: | 20.63 | 0.52 |
ION MEDIA: | 1.39 | 0.04 |
NEWS CORP: | 19.36 | 0.31 |
MSOS | ||
CABLEVISION: | 21.68 | (0.09) |
CHARTER: | 1.10 | 0.03 |
COMCAST: | 17.26 | 0.61 |
COMCAST SPCL: | 17.10 | 0.49 |
GCI: | 7.76 | 0.25 |
KNOLOGY: | 10.04 | 0.67 |
LIBERTY CAPITAL: | 103.94 | 1.92 |
LIBERTY GLOBAL: | 36.97 | (0.59) |
LIBERTY INTERACTIVE: | 14.99 | 0.89 |
MEDIACOM: | 4.65 | 0.17 |
NTL: | 28.22 | 0.00 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 17.82 | (0.32) |
TIME WARNER CABLE: | 24.80 | (0.07) |
WASH POST: | 732.50 | (16.75) |
PROGRAMMING | ||
CBS: | 23.10 | 0.22 |
CROWN: | 5.81 | 0.10 |
DISCOVERY: | 23.29 | 0.37 |
EW SCRIPPS: | 39.08 | 0.17 |
GRUPO TELEVISA: | 21.72 | 0.87 |
INTERACTIVE CORP: | 24.75 | 0.87 |
LODGENET: | 14.16 | 0.29 |
NEW FRONTIER: | 4.69 | 0.09 |
OUTDOOR: | 6.45 | 0.01 |
PLAYBOY: | 8.38 | 0.23 |
TIME WARNER: | 15.22 | 0.04 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.78 | 0.28 |
VIACOM: | 38.17 | 0.04 |
WWE: | 14.51 | 0.26 |
TECHNOLOGY | ||
3COM: | 4.18 | 0.16 |
ADC: | 13.43 | 0.04 |
ADDVANTAGE: | 4.80 | 0.06 |
ALCATEL LUCENT: | 5.93 | (0.14) |
AMDOCS: | 32.89 | 1.94 |
AMPHENOL: | 39.99 | 1.49 |
APPLE: | 139.07 | (16.57) |
ARRIS GROUP: | 7.49 | 0.09 |
AVID TECH: | 28.05 | 3.04 |
BIGBAND: | 4.28 | 0.00 |
BLNDER TONGUE: | 1.56 | (0.07) |
BROADCOM: | 21.18 | (1.23) |
CISCO: | 24.03 | 0.61 |
COMMSCOPE: | 42.15 | 0.93 |
CONCURRENT: | 0.69 | 0.01 |
CONVERGYS: | 14.76 | 0.49 |
CSG SYSTEMS: | 13.35 | 0.50 |
ECHOSTAR HOLDING: | 28.80 | 0.08 |
GEMSTAR TVG: | 4.51 | (0.04) |
GOOGLE: | 548.62 | (35.73) |
HARMONIC: | 8.69 | (0.35) |
JDSU: | 10.08 | (0.01) |
LEVEL 3: | 2.96 | 0.15 |
MICROSOFT: | 31.93 | (0.06) |
MOTOROLA: | 10.01 | (2.31) |
NDS: | 44.01 | (4.29) |
NORTEL: | 12.79 | 0.27 |
OPENTV: | 1.15 | 0.04 |
PHILIPS: | 37.38 | 0.54 |
RENTRAK: | 11.24 | (0.51) |
SEACHANGE: | 7.13 | 0.28 |
SONY: | 48.56 | (1.5) |
SPRINT NEXTEL: | 8.72 | (0.08) |
THOMAS & BETTS: | 42.15 | 1.40 |
TIVO: | 6.83 | (0.25) |
TOLLGRADE: | 6.71 | (0.06) |
UNIVERSAL ELEC: | 23.97 | 1.33 |
VONAGE: | 1.99 | (0.02) |
VYYO: | 2.30 | (0.2) |
WEBB SYS: | 0.04 | (0.03) |
YAHOO: | 20.01 | 0.09 |
TELCOS | ||
AT&T: | 36.69 | 0.73 |
QWEST: | 5.93 | 0.49 |
VERIZON: | 38.07 | 0.24 |
MARKET INDICES | ||
DOW: | 12270.17 | 298.98 |
NASDAQ: | 2316.41 | 24.14 |