Company	01/23	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	41.24	0.05
DIRECTV:	21.35	1.29
DISNEY:	28.53	0.41
ECHOSTAR:	28.61	0.48
GE:	34.59	0.54
HEARST-ARGYLE:	20.63	0.52
ION MEDIA:	1.39	0.04
NEWS CORP:	19.36	0.31
MSOS
CABLEVISION:	21.68	(0.09)
CHARTER:	1.10	0.03
COMCAST:	17.26	0.61
COMCAST SPCL:	17.10	0.49
GCI:	7.76	0.25
KNOLOGY:	10.04	0.67
LIBERTY CAPITAL:	103.94	1.92
LIBERTY GLOBAL:	36.97	(0.59)
LIBERTY INTERACTIVE:	14.99	0.89
MEDIACOM:	4.65	0.17
NTL:	28.22	0.00
ROGERS COMM:	42.97	0.00
SHAW COMM:	17.82	(0.32)
TIME WARNER CABLE:	24.80	(0.07)
WASH POST:	732.50	(16.75)
PROGRAMMING
CBS:	23.10	0.22
CROWN:	5.81	0.10
DISCOVERY:	23.29	0.37
EW SCRIPPS:	39.08	0.17
GRUPO TELEVISA:	21.72	0.87
INTERACTIVE CORP:	24.75	0.87
LODGENET:	14.16	0.29
NEW FRONTIER:	4.69	0.09
OUTDOOR:	6.45	0.01
PLAYBOY:	8.38	0.23
TIME WARNER:	15.22	0.04
UNIVISION:	36.23	0.00
VALUEVISION:	5.78	0.28
VIACOM:	38.17	0.04
WWE:	14.51	0.26
TECHNOLOGY
3COM:	4.18	0.16
ADC:	13.43	0.04
ADDVANTAGE:	4.80	0.06
ALCATEL LUCENT:	5.93	(0.14)
AMDOCS:	32.89	1.94
AMPHENOL:	39.99	1.49
APPLE:	139.07	(16.57)
ARRIS GROUP:	7.49	0.09
AVID TECH:	28.05	3.04
BIGBAND:	4.28	0.00
BLNDER TONGUE:	1.56	(0.07)
BROADCOM:	21.18	(1.23)
CISCO:	24.03	0.61
COMMSCOPE:	42.15	0.93
CONCURRENT:	0.69	0.01
CONVERGYS:	14.76	0.49
CSG SYSTEMS:	13.35	0.50
ECHOSTAR HOLDING:	28.80	0.08
GEMSTAR TVG:	4.51	(0.04)
GOOGLE:	548.62	(35.73)
HARMONIC:	8.69	(0.35)
JDSU:	10.08	(0.01)
LEVEL 3:	2.96	0.15
MICROSOFT:	31.93	(0.06)
MOTOROLA:	10.01	(2.31)
NDS:	44.01	(4.29)
NORTEL:	12.79	0.27
OPENTV:	1.15	0.04
PHILIPS:	37.38	0.54
RENTRAK:	11.24	(0.51)
SEACHANGE:	7.13	0.28
SONY:	48.56	(1.5)
SPRINT NEXTEL:	8.72	(0.08)
THOMAS & BETTS:	42.15	1.40
TIVO:	6.83	(0.25)
TOLLGRADE:	6.71	(0.06)
UNIVERSAL ELEC:	23.97	1.33
VONAGE:	1.99	(0.02)
VYYO:	2.30	(0.2)
WEBB SYS:	0.04	(0.03)
YAHOO:	20.01	0.09
TELCOS
AT&T:	36.69	0.73
QWEST:	5.93	0.49
VERIZON:	38.07	0.24
MARKET INDICES
DOW:	12270.17	298.98
NASDAQ:	2316.41	24.14