Company	01/22	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	41.19	0.08
DIRECTV:	20.06	0.39
DISNEY:	28.11	(0.4)
ECHOSTAR:	28.13	0.18
GE:	34.11	(0.2)
HEARST-ARGYLE:	20.11	0.18
ION MEDIA:	1.35	0.01
NEWS CORP:	19.05	(0.3)
MSOS
CABLEVISION:	21.77	(1.2)
CHARTER:	1.07	(0.02)
COMCAST:	16.65	(0.38)
COMCAST SPCL:	16.61	(0.29)
GCI:	7.51	0.22
KNOLOGY:	9.37	(0.07)
LIBERTY CAPITAL:	102.02	(1.02)
LIBERTY GLOBAL:	37.56	(1.22)
LIBERTY INTERACTIVE:	14.10	(0.04)
MEDIACOM:	4.48	(0.2)
NTL:	28.22	0.00
ROGERS COMM:	42.97	0.00
SHAW COMM:	18.14	(1.06)
TIME WARNER CABLE:	24.87	(0.43)
WASH POST:	749.25	(24.45)
PROGRAMMING
CBS:	22.88	(0.21)
CROWN:	5.71	0.14
DISCOVERY:	22.92	(0.44)
EW SCRIPPS:	38.91	(0.71)
GRUPO TELEVISA:	20.85	(0.48)
INTERACTIVE CORP:	23.88	(0.24)
LODGENET:	13.87	0.01
NEW FRONTIER:	4.60	(0.17)
OUTDOOR:	6.44	(0.21)
PLAYBOY:	8.15	0.00
TIME WARNER:	15.18	(0.36)
UNIVISION:	36.23	0.00
VALUEVISION:	5.50	0.10
VIACOM:	38.13	(0.49)
WWE:	14.25	0.32
TECHNOLOGY
3COM:	4.02	(0.09)
ADC:	13.39	(0.25)
ADDVANTAGE:	4.74	(0.27)
ALCATEL LUCENT:	6.07	(0.83)
AMDOCS:	30.95	(0.73)
AMPHENOL:	38.50	(0.25)
APPLE:	155.64	(5.72)
ARRIS GROUP:	7.40	(0.31)
AVID TECH:	25.01	0.21
BIGBAND:	4.28	0.00
BLNDER TONGUE:	1.63	0.00
BROADCOM:	22.41	(1.09)
CISCO:	23.42	(0.88)
COMMSCOPE:	41.22	0.19
CONCURRENT:	0.68	0.00
CONVERGYS:	14.27	(0.14)
CSG SYSTEMS:	12.85	(0.15)
ECHOSTAR HOLDING:	28.72	(0.04)
GEMSTAR TVG:	4.55	(0.06)
GOOGLE:	584.35	(15.9)
HARMONIC:	9.04	0.24
JDSU:	10.09	(0.54)
LEVEL 3:	2.81	(0.03)
MICROSOFT:	31.99	(1.02)
MOTOROLA:	12.10	(1.23)
NDS:	48.30	(1.79)
NORTEL:	12.52	(0.22)
OPENTV:	1.11	(0.02)
PHILIPS:	36.84	1.20
RENTRAK:	11.75	0.23
SEACHANGE:	6.85	0.07
SONY:	50.06	(1.38)
SPRINT NEXTEL:	8.80	0.10
THOMAS & BETTS:	40.75	0.21
TIVO:	7.08	0.18
TOLLGRADE:	6.77	(0.29)
UNIVERSAL ELEC:	22.64	(0.6)
VONAGE:	2.01	(0.04)
VYYO:	2.50	(0.14)
WEBB SYS:	0.08	(0.01)
YAHOO:	19.92	(0.86)
TELCOS
AT&T:	35.96	(0.15)
QWEST:	5.44	0.03
VERIZON:	37.83	(1.26)
MARKET INDICES
DOW:	11971.19	(128.11)
NASDAQ:	2292.27	(47.75)