CableFAX Daily Stockwatch
By
| January 23, 2008
Company | 01/22 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 41.19 | 0.08 |
DIRECTV: | 20.06 | 0.39 |
DISNEY: | 28.11 | (0.4) |
ECHOSTAR: | 28.13 | 0.18 |
GE: | 34.11 | (0.2) |
HEARST-ARGYLE: | 20.11 | 0.18 |
ION MEDIA: | 1.35 | 0.01 |
NEWS CORP: | 19.05 | (0.3) |
MSOS | ||
CABLEVISION: | 21.77 | (1.2) |
CHARTER: | 1.07 | (0.02) |
COMCAST: | 16.65 | (0.38) |
COMCAST SPCL: | 16.61 | (0.29) |
GCI: | 7.51 | 0.22 |
KNOLOGY: | 9.37 | (0.07) |
LIBERTY CAPITAL: | 102.02 | (1.02) |
LIBERTY GLOBAL: | 37.56 | (1.22) |
LIBERTY INTERACTIVE: | 14.10 | (0.04) |
MEDIACOM: | 4.48 | (0.2) |
NTL: | 28.22 | 0.00 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 18.14 | (1.06) |
TIME WARNER CABLE: | 24.87 | (0.43) |
WASH POST: | 749.25 | (24.45) |
PROGRAMMING | ||
CBS: | 22.88 | (0.21) |
CROWN: | 5.71 | 0.14 |
DISCOVERY: | 22.92 | (0.44) |
EW SCRIPPS: | 38.91 | (0.71) |
GRUPO TELEVISA: | 20.85 | (0.48) |
INTERACTIVE CORP: | 23.88 | (0.24) |
LODGENET: | 13.87 | 0.01 |
NEW FRONTIER: | 4.60 | (0.17) |
OUTDOOR: | 6.44 | (0.21) |
PLAYBOY: | 8.15 | 0.00 |
TIME WARNER: | 15.18 | (0.36) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.50 | 0.10 |
VIACOM: | 38.13 | (0.49) |
WWE: | 14.25 | 0.32 |
TECHNOLOGY | ||
3COM: | 4.02 | (0.09) |
ADC: | 13.39 | (0.25) |
ADDVANTAGE: | 4.74 | (0.27) |
ALCATEL LUCENT: | 6.07 | (0.83) |
AMDOCS: | 30.95 | (0.73) |
AMPHENOL: | 38.50 | (0.25) |
APPLE: | 155.64 | (5.72) |
ARRIS GROUP: | 7.40 | (0.31) |
AVID TECH: | 25.01 | 0.21 |
BIGBAND: | 4.28 | 0.00 |
BLNDER TONGUE: | 1.63 | 0.00 |
BROADCOM: | 22.41 | (1.09) |
CISCO: | 23.42 | (0.88) |
COMMSCOPE: | 41.22 | 0.19 |
CONCURRENT: | 0.68 | 0.00 |
CONVERGYS: | 14.27 | (0.14) |
CSG SYSTEMS: | 12.85 | (0.15) |
ECHOSTAR HOLDING: | 28.72 | (0.04) |
GEMSTAR TVG: | 4.55 | (0.06) |
GOOGLE: | 584.35 | (15.9) |
HARMONIC: | 9.04 | 0.24 |
JDSU: | 10.09 | (0.54) |
LEVEL 3: | 2.81 | (0.03) |
MICROSOFT: | 31.99 | (1.02) |
MOTOROLA: | 12.10 | (1.23) |
NDS: | 48.30 | (1.79) |
NORTEL: | 12.52 | (0.22) |
OPENTV: | 1.11 | (0.02) |
PHILIPS: | 36.84 | 1.20 |
RENTRAK: | 11.75 | 0.23 |
SEACHANGE: | 6.85 | 0.07 |
SONY: | 50.06 | (1.38) |
SPRINT NEXTEL: | 8.80 | 0.10 |
THOMAS & BETTS: | 40.75 | 0.21 |
TIVO: | 7.08 | 0.18 |
TOLLGRADE: | 6.77 | (0.29) |
UNIVERSAL ELEC: | 22.64 | (0.6) |
VONAGE: | 2.01 | (0.04) |
VYYO: | 2.50 | (0.14) |
WEBB SYS: | 0.08 | (0.01) |
YAHOO: | 19.92 | (0.86) |
TELCOS | ||
AT&T: | 35.96 | (0.15) |
QWEST: | 5.44 | 0.03 |
VERIZON: | 37.83 | (1.26) |
MARKET INDICES | ||
DOW: | 11971.19 | (128.11) |
NASDAQ: | 2292.27 | (47.75) |