CableFAX Daily Stockwatch
By
| January 17, 2008
Company | 01/16 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 41.22 | (0.88) |
DIRECTV: | 20.15 | (0.3) |
DISNEY: | 29.83 | (0.02) |
ECHOSTAR: | 28.64 | (0.18) |
GE: | 34.56 | 0.03 |
HEARST-ARGYLE: | 19.98 | 0.08 |
ION MEDIA: | 1.37 | 0.05 |
NEWS CORP: | 20.13 | 0.43 |
MSOS | ||
CABLEVISION: | 23.98 | 0.48 |
CHARTER: | 1.12 | (0.04) |
COMCAST: | 18.18 | 0.51 |
COMCAST SPCL: | 18.02 | 0.44 |
GCI: | 8.07 | 0.39 |
KNOLOGY: | 10.59 | 0.28 |
LIBERTY CAPITAL: | 106.77 | 0.07 |
LIBERTY GLOBAL: | 40.88 | 1.75 |
LIBERTY INTERACTIVE: | 15.20 | (0.07) |
MEDIACOM: | 4.85 | 0.03 |
NTL: | 28.22 | 0.00 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 19.60 | (0.67) |
TIME WARNER CABLE: | 25.57 | 0.60 |
WASH POST: | 808.00 | 9.50 |
PROGRAMMING | ||
CBS: | 23.45 | (0.08) |
CROWN: | 5.96 | 0.36 |
DISCOVERY: | 25.01 | 0.72 |
EW SCRIPPS: | 41.55 | (0.3) |
GRUPO TELEVISA: | 21.66 | (0.53) |
INTERACTIVE CORP: | 24.71 | 0.88 |
LODGENET: | 14.34 | 0.32 |
NEW FRONTIER: | 4.97 | (0.01) |
OUTDOOR: | 6.62 | (0.04) |
PLAYBOY: | 8.12 | 0.13 |
TIME WARNER: | 15.96 | 0.23 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.46 | 0.21 |
VIACOM: | 39.88 | (0.37) |
WWE: | 14.67 | 0.56 |
TECHNOLOGY | ||
3COM: | 4.17 | 0.01 |
ADC: | 13.52 | 0.45 |
ADDVANTAGE: | 5.29 | (0.04) |
ALCATEL LUCENT: | 6.71 | 0.10 |
AMDOCS: | 32.10 | (0.89) |
AMPHENOL: | 39.72 | (0.06) |
APPLE: | 159.64 | (9.4) |
ARRIS GROUP: | 8.44 | 0.05 |
AVID TECH: | 24.13 | 0.14 |
BIGBAND: | 4.13 | (0.51) |
BLNDER TONGUE: | 1.77 | 0.11 |
BROADCOM: | 22.78 | (0.39) |
CISCO: | 25.15 | (0.7) |
COMMSCOPE: | 42.25 | (1.19) |
CONCURRENT: | 0.75 | 0.04 |
CONVERGYS: | 15.04 | 0.30 |
CSG SYSTEMS: | 13.04 | 0.55 |
ECHOSTAR HOLDING: | 29.50 | (0.4) |
GEMSTAR TVG: | 4.75 | 0.16 |
GOOGLE: | 615.95 | (21.7) |
HARMONIC: | 9.05 | (0.27) |
JDSU: | 11.13 | (0.21) |
LEVEL 3: | 3.01 | 0.08 |
MICROSOFT: | 33.23 | (0.77) |
MOTOROLA: | 14.01 | (0.3) |
NDS: | 51.74 | (0.11) |
NORTEL: | 13.02 | 0.60 |
OPENTV: | 1.27 | (0.06) |
PHILIPS: | 37.99 | (1.31) |
RENTRAK: | 12.64 | 0.19 |
SEACHANGE: | 6.53 | (0.03) |
SONY: | 52.55 | (1.23) |
SPRINT NEXTEL: | 11.82 | (0.51) |
THOMAS & BETTS: | 43.00 | (0.51) |
TIVO: | 7.21 | 0.11 |
TOLLGRADE: | 7.46 | (0.03) |
UNIVERSAL ELEC: | 24.39 | (0.41) |
VONAGE: | 1.97 | 0.01 |
VYYO: | 2.67 | 0.12 |
WEBB SYS: | 0.06 | 0.02 |
YAHOO: | 21.95 | (0.96) |
TELCOS | ||
AT&T: | 37.87 | 0.24 |
QWEST: | 5.66 | 0.14 |
VERIZON: | 42.32 | 0.15 |
MARKET INDICES | ||
DOW: | 12466.16 | (34.95) |
NASDAQ: | 2394.59 | (23) |