Company	01/16	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	41.22	(0.88)
DIRECTV:	20.15	(0.3)
DISNEY:	29.83	(0.02)
ECHOSTAR:	28.64	(0.18)
GE:	34.56	0.03
HEARST-ARGYLE:	19.98	0.08
ION MEDIA:	1.37	0.05
NEWS CORP:	20.13	0.43
MSOS
CABLEVISION:	23.98	0.48
CHARTER:	1.12	(0.04)
COMCAST:	18.18	0.51
COMCAST SPCL:	18.02	0.44
GCI:	8.07	0.39
KNOLOGY:	10.59	0.28
LIBERTY CAPITAL:	106.77	0.07
LIBERTY GLOBAL:	40.88	1.75
LIBERTY INTERACTIVE:	15.20	(0.07)
MEDIACOM:	4.85	0.03
NTL:	28.22	0.00
ROGERS COMM:	42.97	0.00
SHAW COMM:	19.60	(0.67)
TIME WARNER CABLE:	25.57	0.60
WASH POST:	808.00	9.50
PROGRAMMING
CBS:	23.45	(0.08)
CROWN:	5.96	0.36
DISCOVERY:	25.01	0.72
EW SCRIPPS:	41.55	(0.3)
GRUPO TELEVISA:	21.66	(0.53)
INTERACTIVE CORP:	24.71	0.88
LODGENET:	14.34	0.32
NEW FRONTIER:	4.97	(0.01)
OUTDOOR:	6.62	(0.04)
PLAYBOY:	8.12	0.13
TIME WARNER:	15.96	0.23
UNIVISION:	36.23	0.00
VALUEVISION:	5.46	0.21
VIACOM:	39.88	(0.37)
WWE:	14.67	0.56
TECHNOLOGY
3COM:	4.17	0.01
ADC:	13.52	0.45
ADDVANTAGE:	5.29	(0.04)
ALCATEL LUCENT:	6.71	0.10
AMDOCS:	32.10	(0.89)
AMPHENOL:	39.72	(0.06)
APPLE:	159.64	(9.4)
ARRIS GROUP:	8.44	0.05
AVID TECH:	24.13	0.14
BIGBAND:	4.13	(0.51)
BLNDER TONGUE:	1.77	0.11
BROADCOM:	22.78	(0.39)
CISCO:	25.15	(0.7)
COMMSCOPE:	42.25	(1.19)
CONCURRENT:	0.75	0.04
CONVERGYS:	15.04	0.30
CSG SYSTEMS:	13.04	0.55
ECHOSTAR HOLDING:	29.50	(0.4)
GEMSTAR TVG:	4.75	0.16
GOOGLE:	615.95	(21.7)
HARMONIC:	9.05	(0.27)
JDSU:	11.13	(0.21)
LEVEL 3:	3.01	0.08
MICROSOFT:	33.23	(0.77)
MOTOROLA:	14.01	(0.3)
NDS:	51.74	(0.11)
NORTEL:	13.02	0.60
OPENTV:	1.27	(0.06)
PHILIPS:	37.99	(1.31)
RENTRAK:	12.64	0.19
SEACHANGE:	6.53	(0.03)
SONY:	52.55	(1.23)
SPRINT NEXTEL:	11.82	(0.51)
THOMAS & BETTS:	43.00	(0.51)
TIVO:	7.21	0.11
TOLLGRADE:	7.46	(0.03)
UNIVERSAL ELEC:	24.39	(0.41)
VONAGE:	1.97	0.01
VYYO:	2.67	0.12
WEBB SYS:	0.06	0.02
YAHOO:	21.95	(0.96)
TELCOS
AT&T:	37.87	0.24
QWEST:	5.66	0.14
VERIZON:	42.32	0.15
MARKET INDICES
DOW:	12466.16	(34.95)
NASDAQ:	2394.59	(23)