CableFAX Daily Stockwatch
By
| January 16, 2008
Company | 01/15 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 42.10 | (1.05) |
DIRECTV: | 20.45 | (0.84) |
DISNEY: | 29.85 | (0.5) |
ECHOSTAR: | 28.82 | (0.8) |
GE: | 34.53 | (0.93) |
HEARST-ARGYLE: | 19.90 | 0.01 |
ION MEDIA: | 1.32 | (0.01) |
NEWS CORP: | 19.70 | (0.46) |
MSOS | ||
CABLEVISION: | 23.50 | (0.48) |
CHARTER: | 1.16 | (0.01) |
COMCAST: | 17.67 | 0.00 |
COMCAST SPCL: | 17.58 | 0.01 |
GCI: | 7.68 | (0.16) |
KNOLOGY: | 10.31 | (0.23) |
LIBERTY CAPITAL: | 106.70 | (2.34) |
LIBERTY GLOBAL: | 39.13 | 0.35 |
LIBERTY INTERACTIVE: | 15.27 | (0.43) |
MEDIACOM: | 4.82 | (0.28) |
NTL: | 28.22 | 0.00 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 20.27 | (0.78) |
TIME WARNER CABLE: | 24.97 | 0.06 |
WASH POST: | 798.50 | (1) |
PROGRAMMING | ||
CBS: | 23.53 | (0.74) |
CROWN: | 5.60 | (0.11) |
DISCOVERY: | 24.29 | (0.41) |
EW SCRIPPS: | 41.85 | (0.23) |
GRUPO TELEVISA: | 22.19 | (0.86) |
INTERACTIVE CORP: | 23.83 | (0.57) |
LODGENET: | 14.02 | (0.87) |
NEW FRONTIER: | 4.98 | 0.04 |
OUTDOOR: | 6.66 | 0.16 |
PLAYBOY: | 7.99 | (0.02) |
TIME WARNER: | 15.73 | (0.49) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.25 | 0.37 |
VIACOM: | 40.25 | 0.05 |
WWE: | 14.11 | 0.31 |
TECHNOLOGY | ||
3COM: | 4.16 | (0.13) |
ADC: | 13.07 | (0.63) |
ADDVANTAGE: | 5.33 | 0.33 |
ALCATEL LUCENT: | 6.61 | (0.32) |
AMDOCS: | 32.99 | 0.07 |
AMPHENOL: | 39.78 | (0.97) |
APPLE: | 169.04 | (9.74) |
ARRIS GROUP: | 8.39 | 0.13 |
AVID TECH: | 23.99 | (0.63) |
BIGBAND: | 4.64 | 0.13 |
BLNDER TONGUE: | 1.66 | 0.01 |
BROADCOM: | 23.17 | (0.82) |
CISCO: | 25.85 | (0.44) |
COMMSCOPE: | 43.44 | (1.07) |
CONCURRENT: | 0.71 | (0.04) |
CONVERGYS: | 14.74 | (0.16) |
CSG SYSTEMS: | 12.49 | (0.42) |
ECHOSTAR HOLDING: | 29.90 | (0.3) |
GEMSTAR TVG: | 4.59 | (0.08) |
GOOGLE: | 637.65 | (16.17) |
HARMONIC: | 9.32 | (0.35) |
JDSU: | 11.34 | (0.27) |
LEVEL 3: | 2.93 | (0.04) |
MICROSOFT: | 34.00 | (0.39) |
MOTOROLA: | 14.31 | (0.3) |
NDS: | 51.85 | (0.02) |
NORTEL: | 12.42 | (0.24) |
OPENTV: | 1.33 | (0.01) |
PHILIPS: | 39.30 | (2.23) |
RENTRAK: | 12.45 | (0.33) |
SEACHANGE: | 6.56 | (0.34) |
SONY: | 53.78 | (1.97) |
SPRINT NEXTEL: | 12.33 | (0.03) |
THOMAS & BETTS: | 43.51 | (2.49) |
TIVO: | 7.10 | (0.16) |
TOLLGRADE: | 7.49 | 0.00 |
UNIVERSAL ELEC: | 24.80 | (0.59) |
VONAGE: | 1.96 | (0.04) |
VYYO: | 2.55 | (0.03) |
WEBB SYS: | 0.04 | (0.02) |
YAHOO: | 22.91 | (0.79) |
TELCOS | ||
AT&T: | 37.63 | (0.88) |
QWEST: | 5.52 | (0.28) |
VERIZON: | 42.17 | (0.82) |
MARKET INDICES | ||
DOW: | 12501.11 | (277.04) |
NASDAQ: | 2417.59 | (60.71) |