Company 01/15 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 42.10 (1.05)
DIRECTV: 20.45 (0.84)
DISNEY: 29.85 (0.5)
ECHOSTAR: 28.82 (0.8)
GE: 34.53 (0.93)
HEARST-ARGYLE: 19.90 0.01
ION MEDIA: 1.32 (0.01)
NEWS CORP: 19.70 (0.46)
MSOS
CABLEVISION: 23.50 (0.48)
CHARTER: 1.16 (0.01)
COMCAST: 17.67 0.00
COMCAST SPCL: 17.58 0.01
GCI: 7.68 (0.16)
KNOLOGY: 10.31 (0.23)
LIBERTY CAPITAL: 106.70 (2.34)
LIBERTY GLOBAL: 39.13 0.35
LIBERTY INTERACTIVE: 15.27 (0.43)
MEDIACOM: 4.82 (0.28)
NTL: 28.22 0.00
ROGERS COMM: 42.97 0.00
SHAW COMM: 20.27 (0.78)
TIME WARNER CABLE: 24.97 0.06
WASH POST: 798.50 (1)
PROGRAMMING
CBS: 23.53 (0.74)
CROWN: 5.60 (0.11)
DISCOVERY: 24.29 (0.41)
EW SCRIPPS: 41.85 (0.23)
GRUPO TELEVISA: 22.19 (0.86)
INTERACTIVE CORP: 23.83 (0.57)
LODGENET: 14.02 (0.87)
NEW FRONTIER: 4.98 0.04
OUTDOOR: 6.66 0.16
PLAYBOY: 7.99 (0.02)
TIME WARNER: 15.73 (0.49)
UNIVISION: 36.23 0.00
VALUEVISION: 5.25 0.37
VIACOM: 40.25 0.05
WWE: 14.11 0.31
TECHNOLOGY
3COM: 4.16 (0.13)
ADC: 13.07 (0.63)
ADDVANTAGE: 5.33 0.33
ALCATEL LUCENT: 6.61 (0.32)
AMDOCS: 32.99 0.07
AMPHENOL: 39.78 (0.97)
APPLE: 169.04 (9.74)
ARRIS GROUP: 8.39 0.13
AVID TECH: 23.99 (0.63)
BIGBAND: 4.64 0.13
BLNDER TONGUE: 1.66 0.01
BROADCOM: 23.17 (0.82)
CISCO: 25.85 (0.44)
COMMSCOPE: 43.44 (1.07)
CONCURRENT: 0.71 (0.04)
CONVERGYS: 14.74 (0.16)
CSG SYSTEMS: 12.49 (0.42)
ECHOSTAR HOLDING: 29.90 (0.3)
GEMSTAR TVG: 4.59 (0.08)
GOOGLE: 637.65 (16.17)
HARMONIC: 9.32 (0.35)
JDSU: 11.34 (0.27)
LEVEL 3: 2.93 (0.04)
MICROSOFT: 34.00 (0.39)
MOTOROLA: 14.31 (0.3)
NDS: 51.85 (0.02)
NORTEL: 12.42 (0.24)
OPENTV: 1.33 (0.01)
PHILIPS: 39.30 (2.23)
RENTRAK: 12.45 (0.33)
SEACHANGE: 6.56 (0.34)
SONY: 53.78 (1.97)
SPRINT NEXTEL: 12.33 (0.03)
THOMAS & BETTS: 43.51 (2.49)
TIVO: 7.10 (0.16)
TOLLGRADE: 7.49 0.00
UNIVERSAL ELEC: 24.80 (0.59)
VONAGE: 1.96 (0.04)
VYYO: 2.55 (0.03)
WEBB SYS: 0.04 (0.02)
YAHOO: 22.91 (0.79)
TELCOS
AT&T: 37.63 (0.88)
QWEST: 5.52 (0.28)
VERIZON: 42.17 (0.82)
MARKET INDICES
DOW: 12501.11 (277.04)
NASDAQ: 2417.59 (60.71)

The Daily

Subscribe

Doing Good

Charter relaunched its remote education offer Monday, offering free Spectrum internet with speeds of up to 200Mbps in most markets and WiFi access for 60 days to

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up