Company	01/17	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	40.81	(0.41)
DIRECTV:	19.64	(0.51)
DISNEY:	28.77	(1.06)
ECHOSTAR:	28.15	(0.49)
GE:	33.21	(1.35)
HEARST-ARGYLE:	19.90	(0.08)
ION MEDIA:	1.35	(0.02)
NEWS CORP:	19.45	(0.68)
MSOS
CABLEVISION:	23.48	(0.5)
CHARTER:	1.13	0.01
COMCAST:	17.41	(0.77)
COMCAST SPCL:	17.35	(0.67)
GCI:	7.77	(0.3)
KNOLOGY:	9.91	(0.68)
LIBERTY CAPITAL:	102.06	(4.71)
LIBERTY GLOBAL:	39.69	(1.19)
LIBERTY INTERACTIVE:	14.38	(0.82)
MEDIACOM:	4.70	(0.15)
NTL:	28.22	0.00
ROGERS COMM:	42.97	0.00
SHAW COMM:	19.28	(0.32)
TIME WARNER CABLE:	25.57	0.00
WASH POST:	796.75	(11.25)
PROGRAMMING
CBS:	23.30	(0.15)
CROWN:	5.87	(0.09)
DISCOVERY:	24.52	(0.49)
EW SCRIPPS:	40.36	(1.19)
GRUPO TELEVISA:	21.07	(0.59)
INTERACTIVE CORP:	24.57	(0.14)
LODGENET:	14.06	(0.28)
NEW FRONTIER:	4.82	(0.15)
OUTDOOR:	6.33	(0.29)
PLAYBOY:	8.14	0.02
TIME WARNER:	15.49	(0.47)
UNIVISION:	36.23	0.00
VALUEVISION:	5.61	0.15
VIACOM:	38.86	(1.02)
WWE:	14.44	(0.23)
TECHNOLOGY
3COM:	4.05	(0.12)
ADC:	13.92	0.40
ADDVANTAGE:	4.95	(0.34)
ALCATEL LUCENT:	6.76	0.03
AMDOCS:	31.59	(0.51)
AMPHENOL:	36.72	(3)
APPLE:	160.89	1.25
ARRIS GROUP:	7.65	(0.79)
AVID TECH:	24.51	0.38
BIGBAND:	4.21	0.08
BLNDER TONGUE:	1.64	(0.04)
BROADCOM:	23.10	0.32
CISCO:	24.33	(0.82)
COMMSCOPE:	39.83	(2.42)
CONCURRENT:	0.74	(0.01)
CONVERGYS:	14.66	(0.38)
CSG SYSTEMS:	12.84	(0.2)
ECHOSTAR HOLDING:	28.96	(0.54)
GEMSTAR TVG:	4.64	(0.11)
GOOGLE:	600.79	(15.16)
HARMONIC:	8.81	(0.24)
JDSU:	10.92	(0.21)
LEVEL 3:	3.06	0.05
MICROSOFT:	33.11	(0.12)
MOTOROLA:	13.41	(0.6)
NDS:	51.63	(0.11)
NORTEL:	12.58	(0.44)
OPENTV:	1.20	(0.07)
PHILIPS:	36.88	(1.11)
RENTRAK:	12.16	(0.48)
SEACHANGE:	6.51	(0.02)
SONY:	51.12	(1.43)
SPRINT NEXTEL:	11.57	(0.26)
THOMAS & BETTS:	41.04	(1.96)
TIVO:	7.15	(0.06)
TOLLGRADE:	7.16	(0.3)
UNIVERSAL ELEC:	22.57	(1.82)
VONAGE:	1.96	(0.02)
VYYO:	2.66	(0.01)
WEBB SYS:	0.06	0.00
YAHOO:	21.22	(0.73)
TELCOS
AT&T:	37.30	(0.57)
QWEST:	5.56	(0.11)
VERIZON:	40.91	(1.41)
MARKET INDICES
DOW:	12159.21	(306.95)
NASDAQ:	2346.90	(47.69)