CableFAX Daily Stockwatch
By | January 18, 2008
| Company | 01/17 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 40.81 | (0.41) |
| DIRECTV: | 19.64 | (0.51) |
| DISNEY: | 28.77 | (1.06) |
| ECHOSTAR: | 28.15 | (0.49) |
| GE: | 33.21 | (1.35) |
| HEARST-ARGYLE: | 19.90 | (0.08) |
| ION MEDIA: | 1.35 | (0.02) |
| NEWS CORP: | 19.45 | (0.68) |
| MSOS | ||
| CABLEVISION: | 23.48 | (0.5) |
| CHARTER: | 1.13 | 0.01 |
| COMCAST: | 17.41 | (0.77) |
| COMCAST SPCL: | 17.35 | (0.67) |
| GCI: | 7.77 | (0.3) |
| KNOLOGY: | 9.91 | (0.68) |
| LIBERTY CAPITAL: | 102.06 | (4.71) |
| LIBERTY GLOBAL: | 39.69 | (1.19) |
| LIBERTY INTERACTIVE: | 14.38 | (0.82) |
| MEDIACOM: | 4.70 | (0.15) |
| NTL: | 28.22 | 0.00 |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 19.28 | (0.32) |
| TIME WARNER CABLE: | 25.57 | 0.00 |
| WASH POST: | 796.75 | (11.25) |
| PROGRAMMING | ||
| CBS: | 23.30 | (0.15) |
| CROWN: | 5.87 | (0.09) |
| DISCOVERY: | 24.52 | (0.49) |
| EW SCRIPPS: | 40.36 | (1.19) |
| GRUPO TELEVISA: | 21.07 | (0.59) |
| INTERACTIVE CORP: | 24.57 | (0.14) |
| LODGENET: | 14.06 | (0.28) |
| NEW FRONTIER: | 4.82 | (0.15) |
| OUTDOOR: | 6.33 | (0.29) |
| PLAYBOY: | 8.14 | 0.02 |
| TIME WARNER: | 15.49 | (0.47) |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 5.61 | 0.15 |
| VIACOM: | 38.86 | (1.02) |
| WWE: | 14.44 | (0.23) |
| TECHNOLOGY | ||
| 3COM: | 4.05 | (0.12) |
| ADC: | 13.92 | 0.40 |
| ADDVANTAGE: | 4.95 | (0.34) |
| ALCATEL LUCENT: | 6.76 | 0.03 |
| AMDOCS: | 31.59 | (0.51) |
| AMPHENOL: | 36.72 | (3) |
| APPLE: | 160.89 | 1.25 |
| ARRIS GROUP: | 7.65 | (0.79) |
| AVID TECH: | 24.51 | 0.38 |
| BIGBAND: | 4.21 | 0.08 |
| BLNDER TONGUE: | 1.64 | (0.04) |
| BROADCOM: | 23.10 | 0.32 |
| CISCO: | 24.33 | (0.82) |
| COMMSCOPE: | 39.83 | (2.42) |
| CONCURRENT: | 0.74 | (0.01) |
| CONVERGYS: | 14.66 | (0.38) |
| CSG SYSTEMS: | 12.84 | (0.2) |
| ECHOSTAR HOLDING: | 28.96 | (0.54) |
| GEMSTAR TVG: | 4.64 | (0.11) |
| GOOGLE: | 600.79 | (15.16) |
| HARMONIC: | 8.81 | (0.24) |
| JDSU: | 10.92 | (0.21) |
| LEVEL 3: | 3.06 | 0.05 |
| MICROSOFT: | 33.11 | (0.12) |
| MOTOROLA: | 13.41 | (0.6) |
| NDS: | 51.63 | (0.11) |
| NORTEL: | 12.58 | (0.44) |
| OPENTV: | 1.20 | (0.07) |
| PHILIPS: | 36.88 | (1.11) |
| RENTRAK: | 12.16 | (0.48) |
| SEACHANGE: | 6.51 | (0.02) |
| SONY: | 51.12 | (1.43) |
| SPRINT NEXTEL: | 11.57 | (0.26) |
| THOMAS & BETTS: | 41.04 | (1.96) |
| TIVO: | 7.15 | (0.06) |
| TOLLGRADE: | 7.16 | (0.3) |
| UNIVERSAL ELEC: | 22.57 | (1.82) |
| VONAGE: | 1.96 | (0.02) |
| VYYO: | 2.66 | (0.01) |
| WEBB SYS: | 0.06 | 0.00 |
| YAHOO: | 21.22 | (0.73) |
| TELCOS | ||
| AT&T: | 37.30 | (0.57) |
| QWEST: | 5.56 | (0.11) |
| VERIZON: | 40.91 | (1.41) |
| MARKET INDICES | ||
| DOW: | 12159.21 | (306.95) |
| NASDAQ: | 2346.90 | (47.69) |
