Company 01/17 1-Day
  Close Ch
BROADCASTERS/DBS/MMDS    
BRITISH SKY: 40.81 (0.41)
DIRECTV: 19.64 (0.51)
DISNEY: 28.77 (1.06)
ECHOSTAR: 28.15 (0.49)
GE: 33.21 (1.35)
HEARST-ARGYLE: 19.90 (0.08)
ION MEDIA: 1.35 (0.02)
NEWS CORP: 19.45 (0.68)
     
MSOS    
CABLEVISION: 23.48 (0.5)
CHARTER: 1.13 0.01
COMCAST: 17.41 (0.77)
COMCAST SPCL: 17.35 (0.67)
GCI: 7.77 (0.3)
KNOLOGY: 9.91 (0.68)
LIBERTY CAPITAL: 102.06 (4.71)
LIBERTY GLOBAL: 39.69 (1.19)
LIBERTY INTERACTIVE: 14.38 (0.82)
MEDIACOM: 4.70 (0.15)
NTL: 28.22 0.00
ROGERS COMM: 42.97 0.00
SHAW COMM: 19.28 (0.32)
TIME WARNER CABLE: 25.57 0.00
WASH POST: 796.75 (11.25)
     
PROGRAMMING    
CBS: 23.30 (0.15)
CROWN: 5.87 (0.09)
DISCOVERY: 24.52 (0.49)
EW SCRIPPS: 40.36 (1.19)
GRUPO TELEVISA: 21.07 (0.59)
INTERACTIVE CORP: 24.57 (0.14)
LODGENET: 14.06 (0.28)
NEW FRONTIER: 4.82 (0.15)
OUTDOOR: 6.33 (0.29)
PLAYBOY: 8.14 0.02
TIME WARNER: 15.49 (0.47)
UNIVISION: 36.23 0.00
VALUEVISION: 5.61 0.15
VIACOM: 38.86 (1.02)
WWE: 14.44 (0.23)
     
TECHNOLOGY    
3COM: 4.05 (0.12)
ADC: 13.92 0.40
ADDVANTAGE: 4.95 (0.34)
ALCATEL LUCENT: 6.76 0.03
AMDOCS: 31.59 (0.51)
AMPHENOL: 36.72 (3)
APPLE: 160.89 1.25
ARRIS GROUP: 7.65 (0.79)
AVID TECH: 24.51 0.38
BIGBAND: 4.21 0.08
BLNDER TONGUE: 1.64 (0.04)
BROADCOM: 23.10 0.32
CISCO: 24.33 (0.82)
COMMSCOPE: 39.83 (2.42)
CONCURRENT: 0.74 (0.01)
CONVERGYS: 14.66 (0.38)
CSG SYSTEMS: 12.84 (0.2)
ECHOSTAR HOLDING: 28.96 (0.54)
GEMSTAR TVG: 4.64 (0.11)
GOOGLE: 600.79 (15.16)
HARMONIC: 8.81 (0.24)
JDSU: 10.92 (0.21)
LEVEL 3: 3.06 0.05
MICROSOFT: 33.11 (0.12)
MOTOROLA: 13.41 (0.6)
NDS: 51.63 (0.11)
NORTEL: 12.58 (0.44)
OPENTV: 1.20 (0.07)
PHILIPS: 36.88 (1.11)
RENTRAK: 12.16 (0.48)
SEACHANGE: 6.51 (0.02)
SONY: 51.12 (1.43)
SPRINT NEXTEL: 11.57 (0.26)
THOMAS & BETTS: 41.04 (1.96)
TIVO: 7.15 (0.06)
TOLLGRADE: 7.16 (0.3)
UNIVERSAL ELEC: 22.57 (1.82)
VONAGE: 1.96 (0.02)
VYYO: 2.66 (0.01)
WEBB SYS: 0.06 0.00
YAHOO: 21.22 (0.73)
     
TELCOS    
AT&T: 37.30 (0.57)
QWEST: 5.56 (0.11)
VERIZON: 40.91 (1.41)
     
MARKET INDICES    
DOW: 12159.21 (306.95)
NASDAQ: 2346.90 (47.69)
     

The Daily

Subscribe

Cable Pioneers Headed to Primetime

The 54th annual class of the Cable TV Pioneers is ready for their close-up. With the pandemic putting a kibosh on the annual Pioneers’

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up