CableFAX Daily Stockwatch
By
| January 18, 2008
Company | 01/17 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 40.81 | (0.41) |
DIRECTV: | 19.64 | (0.51) |
DISNEY: | 28.77 | (1.06) |
ECHOSTAR: | 28.15 | (0.49) |
GE: | 33.21 | (1.35) |
HEARST-ARGYLE: | 19.90 | (0.08) |
ION MEDIA: | 1.35 | (0.02) |
NEWS CORP: | 19.45 | (0.68) |
MSOS | ||
CABLEVISION: | 23.48 | (0.5) |
CHARTER: | 1.13 | 0.01 |
COMCAST: | 17.41 | (0.77) |
COMCAST SPCL: | 17.35 | (0.67) |
GCI: | 7.77 | (0.3) |
KNOLOGY: | 9.91 | (0.68) |
LIBERTY CAPITAL: | 102.06 | (4.71) |
LIBERTY GLOBAL: | 39.69 | (1.19) |
LIBERTY INTERACTIVE: | 14.38 | (0.82) |
MEDIACOM: | 4.70 | (0.15) |
NTL: | 28.22 | 0.00 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 19.28 | (0.32) |
TIME WARNER CABLE: | 25.57 | 0.00 |
WASH POST: | 796.75 | (11.25) |
PROGRAMMING | ||
CBS: | 23.30 | (0.15) |
CROWN: | 5.87 | (0.09) |
DISCOVERY: | 24.52 | (0.49) |
EW SCRIPPS: | 40.36 | (1.19) |
GRUPO TELEVISA: | 21.07 | (0.59) |
INTERACTIVE CORP: | 24.57 | (0.14) |
LODGENET: | 14.06 | (0.28) |
NEW FRONTIER: | 4.82 | (0.15) |
OUTDOOR: | 6.33 | (0.29) |
PLAYBOY: | 8.14 | 0.02 |
TIME WARNER: | 15.49 | (0.47) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.61 | 0.15 |
VIACOM: | 38.86 | (1.02) |
WWE: | 14.44 | (0.23) |
TECHNOLOGY | ||
3COM: | 4.05 | (0.12) |
ADC: | 13.92 | 0.40 |
ADDVANTAGE: | 4.95 | (0.34) |
ALCATEL LUCENT: | 6.76 | 0.03 |
AMDOCS: | 31.59 | (0.51) |
AMPHENOL: | 36.72 | (3) |
APPLE: | 160.89 | 1.25 |
ARRIS GROUP: | 7.65 | (0.79) |
AVID TECH: | 24.51 | 0.38 |
BIGBAND: | 4.21 | 0.08 |
BLNDER TONGUE: | 1.64 | (0.04) |
BROADCOM: | 23.10 | 0.32 |
CISCO: | 24.33 | (0.82) |
COMMSCOPE: | 39.83 | (2.42) |
CONCURRENT: | 0.74 | (0.01) |
CONVERGYS: | 14.66 | (0.38) |
CSG SYSTEMS: | 12.84 | (0.2) |
ECHOSTAR HOLDING: | 28.96 | (0.54) |
GEMSTAR TVG: | 4.64 | (0.11) |
GOOGLE: | 600.79 | (15.16) |
HARMONIC: | 8.81 | (0.24) |
JDSU: | 10.92 | (0.21) |
LEVEL 3: | 3.06 | 0.05 |
MICROSOFT: | 33.11 | (0.12) |
MOTOROLA: | 13.41 | (0.6) |
NDS: | 51.63 | (0.11) |
NORTEL: | 12.58 | (0.44) |
OPENTV: | 1.20 | (0.07) |
PHILIPS: | 36.88 | (1.11) |
RENTRAK: | 12.16 | (0.48) |
SEACHANGE: | 6.51 | (0.02) |
SONY: | 51.12 | (1.43) |
SPRINT NEXTEL: | 11.57 | (0.26) |
THOMAS & BETTS: | 41.04 | (1.96) |
TIVO: | 7.15 | (0.06) |
TOLLGRADE: | 7.16 | (0.3) |
UNIVERSAL ELEC: | 22.57 | (1.82) |
VONAGE: | 1.96 | (0.02) |
VYYO: | 2.66 | (0.01) |
WEBB SYS: | 0.06 | 0.00 |
YAHOO: | 21.22 | (0.73) |
TELCOS | ||
AT&T: | 37.30 | (0.57) |
QWEST: | 5.56 | (0.11) |
VERIZON: | 40.91 | (1.41) |
MARKET INDICES | ||
DOW: | 12159.21 | (306.95) |
NASDAQ: | 2346.90 | (47.69) |