CableFAX Daily Stockwatch
By
| January 15, 2008
Company | 01/14 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 43.15 | 0.86 |
DIRECTV: | 21.29 | (0.43) |
DISNEY: | 30.31 | (0.01) |
ECHOSTAR: | 29.62 | (0.78) |
GE: | 35.46 | 0.29 |
HEARST-ARGYLE: | 19.89 | (0.01) |
ION MEDIA: | 1.33 | (0.01) |
NEWS CORP: | 20.16 | 0.43 |
MSOS | ||
CABLEVISION: | 23.98 | 0.37 |
CHARTER: | 1.17 | 0.07 |
COMCAST: | 17.67 | 0.55 |
COMCAST SPCL: | 17.57 | 0.57 |
GCI: | 7.84 | 0.05 |
KNOLOGY: | 10.54 | (0.05) |
LIBERTY CAPITAL: | 109.04 | (0.65) |
LIBERTY GLOBAL: | 38.78 | 0.57 |
LIBERTY INTERACTIVE: | 15.70 | 0.07 |
MEDIACOM: | 5.10 | 0.19 |
NTL: | 28.22 | 0.00 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 21.05 | (0.53) |
TIME WARNER CABLE: | 24.91 | 0.75 |
WASH POST: | 799.50 | 5.48 |
PROGRAMMING | ||
CBS: | 24.27 | 0.17 |
CROWN: | 5.71 | 0.38 |
DISCOVERY: | 24.70 | 0.68 |
EW SCRIPPS: | 42.08 | 0.63 |
GRUPO TELEVISA: | 23.05 | 0.43 |
INTERACTIVE CORP: | 24.40 | 0.81 |
LODGENET: | 14.89 | (0.08) |
NEW FRONTIER: | 4.94 | (0.04) |
OUTDOOR: | 6.50 | 0.03 |
PLAYBOY: | 8.01 | (0.24) |
TIME WARNER: | 16.22 | 0.21 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 4.88 | (0.08) |
VIACOM: | 40.20 | (0.02) |
WWE: | 13.80 | (0.12) |
TECHNOLOGY | ||
3COM: | 4.29 | 0.09 |
ADC: | 13.70 | 0.81 |
ADDVANTAGE: | 5.00 | (0.12) |
ALCATEL LUCENT: | 6.93 | 0.27 |
AMDOCS: | 32.92 | (0.12) |
AMPHENOL: | 40.75 | 1.63 |
APPLE: | 178.78 | 6.09 |
ARRIS GROUP: | 8.26 | 0.06 |
AVID TECH: | 24.62 | 0.26 |
BIGBAND: | 4.51 | 0.11 |
BLNDER TONGUE: | 1.65 | (0.04) |
BROADCOM: | 23.99 | 1.02 |
CISCO: | 26.29 | 0.42 |
COMMSCOPE: | 44.51 | 0.96 |
CONCURRENT: | 0.75 | 0.02 |
CONVERGYS: | 14.90 | (0.07) |
CSG SYSTEMS: | 12.91 | 0.01 |
ECHOSTAR HOLDING: | 30.20 | (1.2) |
GEMSTAR TVG: | 4.67 | 0.01 |
GOOGLE: | 653.82 | 15.57 |
HARMONIC: | 9.67 | 0.45 |
JDSU: | 11.61 | 0.20 |
LEVEL 3: | 2.97 | 0.06 |
MICROSOFT: | 34.39 | 0.48 |
MOTOROLA: | 14.61 | (0.03) |
NDS: | 51.87 | (0.11) |
NORTEL: | 12.66 | 0.27 |
OPENTV: | 1.34 | 0.08 |
PHILIPS: | 41.53 | 1.48 |
RENTRAK: | 12.78 | 0.60 |
SEACHANGE: | 6.90 | 0.04 |
SONY: | 55.75 | 0.45 |
SPRINT NEXTEL: | 12.36 | 0.11 |
THOMAS & BETTS: | 46.00 | 0.00 |
TIVO: | 7.26 | 0.07 |
TOLLGRADE: | 7.49 | (0.02) |
UNIVERSAL ELEC: | 25.39 | 1.38 |
VONAGE: | 2.00 | 0.03 |
VYYO: | 2.58 | (0.13) |
WEBB SYS: | 0.06 | 0.00 |
YAHOO: | 23.70 | 0.34 |
TELCOS | ||
AT&T: | 38.51 | 0.31 |
QWEST: | 5.80 | 0.06 |
VERIZON: | 42.99 | 0.49 |
MARKET INDICES | ||
DOW: | 12778.15 | 171.85 |
NASDAQ: | 2478.30 | 38.36 |