Company 01/14 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 43.15 0.86
DIRECTV: 21.29 (0.43)
DISNEY: 30.31 (0.01)
ECHOSTAR: 29.62 (0.78)
GE: 35.46 0.29
HEARST-ARGYLE: 19.89 (0.01)
ION MEDIA: 1.33 (0.01)
NEWS CORP: 20.16 0.43
MSOS
CABLEVISION: 23.98 0.37
CHARTER: 1.17 0.07
COMCAST: 17.67 0.55
COMCAST SPCL: 17.57 0.57
GCI: 7.84 0.05
KNOLOGY: 10.54 (0.05)
LIBERTY CAPITAL: 109.04 (0.65)
LIBERTY GLOBAL: 38.78 0.57
LIBERTY INTERACTIVE: 15.70 0.07
MEDIACOM: 5.10 0.19
NTL: 28.22 0.00
ROGERS COMM: 42.97 0.00
SHAW COMM: 21.05 (0.53)
TIME WARNER CABLE: 24.91 0.75
WASH POST: 799.50 5.48
PROGRAMMING
CBS: 24.27 0.17
CROWN: 5.71 0.38
DISCOVERY: 24.70 0.68
EW SCRIPPS: 42.08 0.63
GRUPO TELEVISA: 23.05 0.43
INTERACTIVE CORP: 24.40 0.81
LODGENET: 14.89 (0.08)
NEW FRONTIER: 4.94 (0.04)
OUTDOOR: 6.50 0.03
PLAYBOY: 8.01 (0.24)
TIME WARNER: 16.22 0.21
UNIVISION: 36.23 0.00
VALUEVISION: 4.88 (0.08)
VIACOM: 40.20 (0.02)
WWE: 13.80 (0.12)
TECHNOLOGY
3COM: 4.29 0.09
ADC: 13.70 0.81
ADDVANTAGE: 5.00 (0.12)
ALCATEL LUCENT: 6.93 0.27
AMDOCS: 32.92 (0.12)
AMPHENOL: 40.75 1.63
APPLE: 178.78 6.09
ARRIS GROUP: 8.26 0.06
AVID TECH: 24.62 0.26
BIGBAND: 4.51 0.11
BLNDER TONGUE: 1.65 (0.04)
BROADCOM: 23.99 1.02
CISCO: 26.29 0.42
COMMSCOPE: 44.51 0.96
CONCURRENT: 0.75 0.02
CONVERGYS: 14.90 (0.07)
CSG SYSTEMS: 12.91 0.01
ECHOSTAR HOLDING: 30.20 (1.2)
GEMSTAR TVG: 4.67 0.01
GOOGLE: 653.82 15.57
HARMONIC: 9.67 0.45
JDSU: 11.61 0.20
LEVEL 3: 2.97 0.06
MICROSOFT: 34.39 0.48
MOTOROLA: 14.61 (0.03)
NDS: 51.87 (0.11)
NORTEL: 12.66 0.27
OPENTV: 1.34 0.08
PHILIPS: 41.53 1.48
RENTRAK: 12.78 0.60
SEACHANGE: 6.90 0.04
SONY: 55.75 0.45
SPRINT NEXTEL: 12.36 0.11
THOMAS & BETTS: 46.00 0.00
TIVO: 7.26 0.07
TOLLGRADE: 7.49 (0.02)
UNIVERSAL ELEC: 25.39 1.38
VONAGE: 2.00 0.03
VYYO: 2.58 (0.13)
WEBB SYS: 0.06 0.00
YAHOO: 23.70 0.34
TELCOS
AT&T: 38.51 0.31
QWEST: 5.80 0.06
VERIZON: 42.99 0.49
MARKET INDICES
DOW: 12778.15 171.85
NASDAQ: 2478.30 38.36

The Daily

Subscribe
Friday–October 31

Internet Subs Drop, Mobile a Positive for Charter

Charter and Comcast’s earnings calls resembled one another in some ways, particularly with large gains in the mobile department while competition for internet customers continues to escalate.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Jobs

Seeking an INDUSTRY JOB or hiring for one?
VIEW JOBS

In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors. The result will be an even more robust industry job board, to help both employers and job seekers.

Contact us at marketing@cynopsis.com, for more information about posting a job on the website and our Jobs newsletter, sent twice weekly to 85,000 media professionals.