Company 12/30 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 27.92 0.49
DIRECTV: 22.41 1.26
DISNEY: 22.48 1.01
ECHOSTAR: 11.11 0.66
GE: 15.82 0.16
HEARST-ARGYLE: 6.24 0.38
MSOS
CABLEVISION: 16.25 0.91
CHARTER: 0.09 0.00
COMCAST: 16.46 0.93
COMCAST SPCL: 15.79 1.09
GCI: 7.89 0.04
KNOLOGY: 5.00 (0.01)
LIBERTY CAPITAL: 4.42 0.14
LIBERTY ENT: 16.94 0.95
LIBERTY GLOBAL: 15.41 0.72
LIBERTY INT: 3.04 0.17
MEDIACOM: 4.01 0.51
SHAW COMM: 17.70 0.65
TIME WARNER CABLE: 21.76 1.56
VIRGIN MEDIA: 4.48 0.03
WASH POST: 383.70 16.98
PROGRAMMING
CBS: 7.97 0.41
CROWN: 2.52 0.04
DISCOVERY: 13.83 0.27
EW SCRIPPS: 2.03 0.30
GRUPO TELEVISA: 14.65 0.15
HSN: 6.86 0.43
INTERACTIVE CORP: 15.77 0.51
LIBERTY: 27.77 1.46
LODGENET: 0.59 0.02
NEW FRONTIER: 1.73 0.08
OUTDOOR: 7.22 0.15
PLAYBOY: 2.10 0.08
RHI: 7.32 0.64
SCRIPPS INT: 22.06 1.14
TIME WARNER: 10.07 0.42
VALUEVISION: 0.30 0.01
VIACOM: 19.26 0.69
WWE: 10.77 0.13
TECHNOLOGY
3COM: 2.25 0.13
ADC: 5.02 0.16
ADDVANTAGE: 1.89 (0.11)
ALCATEL LUCENT: 2.16 0.03
AMDOCS: 18.30 0.02
AMPHENOL: 23.63 0.84
APPLE: 86.29 (0.32)
ARRIS GROUP: 7.73 0.54
AVID TECH: 10.46 0.27
BIGBAND: 5.61 (0.21)
BROADCOM: 17.15 0.88
CISCO: 16.23 0.22
COMMSCOPE: 14.95 0.60
CONCURRENT: 3.03 (0.17)
CONVERGYS: 6.25 0.26
CSG SYSTEMS: 17.06 0.51
ECHOSTAR HOLDING: 14.08 0.89
GOOGLE: 303.11 5.69
HARMONIC: 5.31 0.13
JDSU: 3.58 0.17
LEVEL 3: 0.63 (0.02)
MICROSOFT: 19.34 0.38
MOTOROLA: 4.16 0.11
NDS: 56.15 1.40
NORTEL: 0.27 0.01
OPENTV: 1.15 (0.01)
PHILIPS: 19.79 0.35
RENTRAK: 11.19 0.05
SEACHANGE: 6.76 0.31
SONY: 21.55 0.59
SPRINT NEXTEL: 1.91 0.16
THOMAS & BETTS: 23.00 1.18
TIVO: 6.83 0.30
TOLLGRADE: 4.78 (0.18)
UNIVERSAL ELEC: 15.92 1.42
VONAGE: 0.66 (0.03)
YAHOO: 11.97 0.09
TELCOS
AT&T: 28.23 0.37
QWEST: 3.49 0.11
VERIZON: 33.23 0.09
MARKET INDICES
DOW: 8668.39 184.46
NASDAQ: 1550.70 40.38

The Daily

Subscribe

Spot Spending Returning, Shifting to OTT

After a rapid decline in spend, agencies and broadcasters are seeing rebounds in many spot spending categories.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up