CableFAX Daily Stockwatch
By
| December 31, 2008
Company | 12/30 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 27.92 | 0.49 |
DIRECTV: | 22.41 | 1.26 |
DISNEY: | 22.48 | 1.01 |
ECHOSTAR: | 11.11 | 0.66 |
GE: | 15.82 | 0.16 |
HEARST-ARGYLE: | 6.24 | 0.38 |
MSOS | ||
CABLEVISION: | 16.25 | 0.91 |
CHARTER: | 0.09 | 0.00 |
COMCAST: | 16.46 | 0.93 |
COMCAST SPCL: | 15.79 | 1.09 |
GCI: | 7.89 | 0.04 |
KNOLOGY: | 5.00 | (0.01) |
LIBERTY CAPITAL: | 4.42 | 0.14 |
LIBERTY ENT: | 16.94 | 0.95 |
LIBERTY GLOBAL: | 15.41 | 0.72 |
LIBERTY INT: | 3.04 | 0.17 |
MEDIACOM: | 4.01 | 0.51 |
SHAW COMM: | 17.70 | 0.65 |
TIME WARNER CABLE: | 21.76 | 1.56 |
VIRGIN MEDIA: | 4.48 | 0.03 |
WASH POST: | 383.70 | 16.98 |
PROGRAMMING | ||
CBS: | 7.97 | 0.41 |
CROWN: | 2.52 | 0.04 |
DISCOVERY: | 13.83 | 0.27 |
EW SCRIPPS: | 2.03 | 0.30 |
GRUPO TELEVISA: | 14.65 | 0.15 |
HSN: | 6.86 | 0.43 |
INTERACTIVE CORP: | 15.77 | 0.51 |
LIBERTY: | 27.77 | 1.46 |
LODGENET: | 0.59 | 0.02 |
NEW FRONTIER: | 1.73 | 0.08 |
OUTDOOR: | 7.22 | 0.15 |
PLAYBOY: | 2.10 | 0.08 |
RHI: | 7.32 | 0.64 |
SCRIPPS INT: | 22.06 | 1.14 |
TIME WARNER: | 10.07 | 0.42 |
VALUEVISION: | 0.30 | 0.01 |
VIACOM: | 19.26 | 0.69 |
WWE: | 10.77 | 0.13 |
TECHNOLOGY | ||
3COM: | 2.25 | 0.13 |
ADC: | 5.02 | 0.16 |
ADDVANTAGE: | 1.89 | (0.11) |
ALCATEL LUCENT: | 2.16 | 0.03 |
AMDOCS: | 18.30 | 0.02 |
AMPHENOL: | 23.63 | 0.84 |
APPLE: | 86.29 | (0.32) |
ARRIS GROUP: | 7.73 | 0.54 |
AVID TECH: | 10.46 | 0.27 |
BIGBAND: | 5.61 | (0.21) |
BROADCOM: | 17.15 | 0.88 |
CISCO: | 16.23 | 0.22 |
COMMSCOPE: | 14.95 | 0.60 |
CONCURRENT: | 3.03 | (0.17) |
CONVERGYS: | 6.25 | 0.26 |
CSG SYSTEMS: | 17.06 | 0.51 |
ECHOSTAR HOLDING: | 14.08 | 0.89 |
GOOGLE: | 303.11 | 5.69 |
HARMONIC: | 5.31 | 0.13 |
JDSU: | 3.58 | 0.17 |
LEVEL 3: | 0.63 | (0.02) |
MICROSOFT: | 19.34 | 0.38 |
MOTOROLA: | 4.16 | 0.11 |
NDS: | 56.15 | 1.40 |
NORTEL: | 0.27 | 0.01 |
OPENTV: | 1.15 | (0.01) |
PHILIPS: | 19.79 | 0.35 |
RENTRAK: | 11.19 | 0.05 |
SEACHANGE: | 6.76 | 0.31 |
SONY: | 21.55 | 0.59 |
SPRINT NEXTEL: | 1.91 | 0.16 |
THOMAS & BETTS: | 23.00 | 1.18 |
TIVO: | 6.83 | 0.30 |
TOLLGRADE: | 4.78 | (0.18) |
UNIVERSAL ELEC: | 15.92 | 1.42 |
VONAGE: | 0.66 | (0.03) |
YAHOO: | 11.97 | 0.09 |
TELCOS | ||
AT&T: | 28.23 | 0.37 |
QWEST: | 3.49 | 0.11 |
VERIZON: | 33.23 | 0.09 |
MARKET INDICES | ||
DOW: | 8668.39 | 184.46 |
NASDAQ: | 1550.70 | 40.38 |