Company 12/22 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 27.69 (0.82)
DIRECTV: 20.99 (0.92)
ECHOSTAR: 11.05 (0.68)
HEARST-ARGYLE: 5.82 (0.06)
NEWS CORP: 8.83 (0.36)
MSOS
CABLEVISION: 14.38 (0.37)
CHARTER: 0.13 (0.02)
COMCAST: 15.69 (0.07)
COMCAST SPCL: 15.09 0.05
GCI: 7.65 0.00
KNOLOGY: 5.57 (0.08)
LIBERTY CAPITAL: 3.33 (0.07)
LIBERTY ENT: 16.58 (1.29)
LIBERTY GLOBAL: 13.27 (0.72)
LIBERTY INT: 2.98 (0.12)
MEDIACOM: 3.39 (0.12)
SHAW COMM: 17.74 0.41
TIME WARNER CABLE: 19.51 (0.4)
VIRGIN MEDIA: 4.44 (0.27)
WASH POST: 384.18 (9.82)
PROGRAMMING
CBS: 7.46 (0.25)
CROWN: 2.64 0.76
DISCOVERY: 13.66 (0.4)
EW SCRIPPS: 1.97 (0.3)
GRUPO TELEVISA: 14.10 (0.96)
HSN: 5.76 0.19
INTERACTIVE CORP: 16.11 (0.24)
LIBERTY: 26.71 (1.27)
LODGENET: 0.68 0.06
NEW FRONTIER: 1.70 (0.18)
OUTDOOR: 6.49 (0.69)
PLAYBOY: 2.08 (0.11)
RHI: 6.71 0.50
SCRIPPS INT: 20.19 (0.88)
TIME WARNER: 9.27 (0.76)
VALUEVISION: 0.33 (0.02)
VIACOM: 17.99 (1.32)
WWE: 10.22 (1.66)
TECHNOLOGY
3COM: 2.28 (0.03)
ADC: 4.89 (0.22)
ADDVANTAGE: 2.20 0.00
ALCATEL LUCENT: 2.07 0.01
AMDOCS: 18.66 0.01
AMPHENOL: 22.83 (0.75)
APPLE: 85.74 (4.26)
ARRIS GROUP: 7.21 (0.17)
AVID TECH: 10.13 (0.64)
BIGBAND: 5.54 0.10
BLNDER TONGUE: 0.99 0.02
BROADCOM: 17.35 (0.24)
CISCO: 16.37 (0.27)
COMMSCOPE: 13.59 (0.72)
CONCURRENT: 3.29 (0.23)
CONVERGYS: 6.39 (0.15)
CSG SYSTEMS: 16.96 (0.31)
ECHOSTAR HOLDING: 13.75 (0.26)
GOOGLE: 297.11 (13.06)
HARMONIC: 5.69 (0.17)
JDSU: 3.58 (0.41)
LEVEL 3: 0.70 0.06
MICROSOFT: 19.18 0.06
MOTOROLA: 4.08 (0.37)
NDS: 50.13 1.77
NORTEL: 0.21 (0.01)
OPENTV: 1.16 (0.07)
PHILIPS: 18.47 (0.35)
RENTRAK: 11.20 0.23
SEACHANGE: 6.42 (0.14)
SONY: 19.85 (0.24)
SPRINT NEXTEL: 1.64 (0.3)
THOMAS & BETTS: 21.86 (1.99)
TIVO: 6.46 (0.24)
TOLLGRADE: 4.85 (0.2)
UNIVERSAL ELEC: 15.17 (0.41)
VONAGE: 0.73 0.11
YAHOO: 12.35 (0.68)
TELCOS
AT&T: 27.63 (0.49)
QWEST: 3.04 (0.41)
VERIZON: 32.79 (0.4)
MARKET INDICES
DOW: 8519.69 (59.42)
NASDAQ: 1532.35 (31.97)

The Daily

Subscribe

Canada, U.S. Working on Semiconductor Investments

Canada wants to solidify its place among the semiconductor powerhouses of North America, and it is offering a $36 million CAD contribution to Ottawa-based Ranovus to support a $100 million project to advance the domestic production and manufacturing of semiconductor products and services.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Mar 31
The FAXIES Awards 2023 Final Deadline: Friday, March 31
Apr 28
Top Ops & Regional RainmakersNominations Due: April 28
May 19
The Diversity List – 2023First Deadline: May 12; Final Deadline: May 19
Aug 18
Most Powerful Women – 2023Deadline: Aug. 11; Final Deadline: Aug. 18
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact [email protected] for more information.