CableFAX Daily Stockwatch
By
| December 23, 2008
Company | 12/22 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 27.69 | (0.82) |
DIRECTV: | 20.99 | (0.92) |
ECHOSTAR: | 11.05 | (0.68) |
HEARST-ARGYLE: | 5.82 | (0.06) |
NEWS CORP: | 8.83 | (0.36) |
MSOS | ||
CABLEVISION: | 14.38 | (0.37) |
CHARTER: | 0.13 | (0.02) |
COMCAST: | 15.69 | (0.07) |
COMCAST SPCL: | 15.09 | 0.05 |
GCI: | 7.65 | 0.00 |
KNOLOGY: | 5.57 | (0.08) |
LIBERTY CAPITAL: | 3.33 | (0.07) |
LIBERTY ENT: | 16.58 | (1.29) |
LIBERTY GLOBAL: | 13.27 | (0.72) |
LIBERTY INT: | 2.98 | (0.12) |
MEDIACOM: | 3.39 | (0.12) |
SHAW COMM: | 17.74 | 0.41 |
TIME WARNER CABLE: | 19.51 | (0.4) |
VIRGIN MEDIA: | 4.44 | (0.27) |
WASH POST: | 384.18 | (9.82) |
PROGRAMMING | ||
CBS: | 7.46 | (0.25) |
CROWN: | 2.64 | 0.76 |
DISCOVERY: | 13.66 | (0.4) |
EW SCRIPPS: | 1.97 | (0.3) |
GRUPO TELEVISA: | 14.10 | (0.96) |
HSN: | 5.76 | 0.19 |
INTERACTIVE CORP: | 16.11 | (0.24) |
LIBERTY: | 26.71 | (1.27) |
LODGENET: | 0.68 | 0.06 |
NEW FRONTIER: | 1.70 | (0.18) |
OUTDOOR: | 6.49 | (0.69) |
PLAYBOY: | 2.08 | (0.11) |
RHI: | 6.71 | 0.50 |
SCRIPPS INT: | 20.19 | (0.88) |
TIME WARNER: | 9.27 | (0.76) |
VALUEVISION: | 0.33 | (0.02) |
VIACOM: | 17.99 | (1.32) |
WWE: | 10.22 | (1.66) |
TECHNOLOGY | ||
3COM: | 2.28 | (0.03) |
ADC: | 4.89 | (0.22) |
ADDVANTAGE: | 2.20 | 0.00 |
ALCATEL LUCENT: | 2.07 | 0.01 |
AMDOCS: | 18.66 | 0.01 |
AMPHENOL: | 22.83 | (0.75) |
APPLE: | 85.74 | (4.26) |
ARRIS GROUP: | 7.21 | (0.17) |
AVID TECH: | 10.13 | (0.64) |
BIGBAND: | 5.54 | 0.10 |
BLNDER TONGUE: | 0.99 | 0.02 |
BROADCOM: | 17.35 | (0.24) |
CISCO: | 16.37 | (0.27) |
COMMSCOPE: | 13.59 | (0.72) |
CONCURRENT: | 3.29 | (0.23) |
CONVERGYS: | 6.39 | (0.15) |
CSG SYSTEMS: | 16.96 | (0.31) |
ECHOSTAR HOLDING: | 13.75 | (0.26) |
GOOGLE: | 297.11 | (13.06) |
HARMONIC: | 5.69 | (0.17) |
JDSU: | 3.58 | (0.41) |
LEVEL 3: | 0.70 | 0.06 |
MICROSOFT: | 19.18 | 0.06 |
MOTOROLA: | 4.08 | (0.37) |
NDS: | 50.13 | 1.77 |
NORTEL: | 0.21 | (0.01) |
OPENTV: | 1.16 | (0.07) |
PHILIPS: | 18.47 | (0.35) |
RENTRAK: | 11.20 | 0.23 |
SEACHANGE: | 6.42 | (0.14) |
SONY: | 19.85 | (0.24) |
SPRINT NEXTEL: | 1.64 | (0.3) |
THOMAS & BETTS: | 21.86 | (1.99) |
TIVO: | 6.46 | (0.24) |
TOLLGRADE: | 4.85 | (0.2) |
UNIVERSAL ELEC: | 15.17 | (0.41) |
VONAGE: | 0.73 | 0.11 |
YAHOO: | 12.35 | (0.68) |
TELCOS | ||
AT&T: | 27.63 | (0.49) |
QWEST: | 3.04 | (0.41) |
VERIZON: | 32.79 | (0.4) |
MARKET INDICES | ||
DOW: | 8519.69 | (59.42) |
NASDAQ: | 1532.35 | (31.97) |