CableFAX Daily Stockwatch
By | December 23, 2008
| Company | 12/22 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 27.69 | (0.82) |
| DIRECTV: | 20.99 | (0.92) |
| ECHOSTAR: | 11.05 | (0.68) |
| HEARST-ARGYLE: | 5.82 | (0.06) |
| NEWS CORP: | 8.83 | (0.36) |
| MSOS | ||
| CABLEVISION: | 14.38 | (0.37) |
| CHARTER: | 0.13 | (0.02) |
| COMCAST: | 15.69 | (0.07) |
| COMCAST SPCL: | 15.09 | 0.05 |
| GCI: | 7.65 | 0.00 |
| KNOLOGY: | 5.57 | (0.08) |
| LIBERTY CAPITAL: | 3.33 | (0.07) |
| LIBERTY ENT: | 16.58 | (1.29) |
| LIBERTY GLOBAL: | 13.27 | (0.72) |
| LIBERTY INT: | 2.98 | (0.12) |
| MEDIACOM: | 3.39 | (0.12) |
| SHAW COMM: | 17.74 | 0.41 |
| TIME WARNER CABLE: | 19.51 | (0.4) |
| VIRGIN MEDIA: | 4.44 | (0.27) |
| WASH POST: | 384.18 | (9.82) |
| PROGRAMMING | ||
| CBS: | 7.46 | (0.25) |
| CROWN: | 2.64 | 0.76 |
| DISCOVERY: | 13.66 | (0.4) |
| EW SCRIPPS: | 1.97 | (0.3) |
| GRUPO TELEVISA: | 14.10 | (0.96) |
| HSN: | 5.76 | 0.19 |
| INTERACTIVE CORP: | 16.11 | (0.24) |
| LIBERTY: | 26.71 | (1.27) |
| LODGENET: | 0.68 | 0.06 |
| NEW FRONTIER: | 1.70 | (0.18) |
| OUTDOOR: | 6.49 | (0.69) |
| PLAYBOY: | 2.08 | (0.11) |
| RHI: | 6.71 | 0.50 |
| SCRIPPS INT: | 20.19 | (0.88) |
| TIME WARNER: | 9.27 | (0.76) |
| VALUEVISION: | 0.33 | (0.02) |
| VIACOM: | 17.99 | (1.32) |
| WWE: | 10.22 | (1.66) |
| TECHNOLOGY | ||
| 3COM: | 2.28 | (0.03) |
| ADC: | 4.89 | (0.22) |
| ADDVANTAGE: | 2.20 | 0.00 |
| ALCATEL LUCENT: | 2.07 | 0.01 |
| AMDOCS: | 18.66 | 0.01 |
| AMPHENOL: | 22.83 | (0.75) |
| APPLE: | 85.74 | (4.26) |
| ARRIS GROUP: | 7.21 | (0.17) |
| AVID TECH: | 10.13 | (0.64) |
| BIGBAND: | 5.54 | 0.10 |
| BLNDER TONGUE: | 0.99 | 0.02 |
| BROADCOM: | 17.35 | (0.24) |
| CISCO: | 16.37 | (0.27) |
| COMMSCOPE: | 13.59 | (0.72) |
| CONCURRENT: | 3.29 | (0.23) |
| CONVERGYS: | 6.39 | (0.15) |
| CSG SYSTEMS: | 16.96 | (0.31) |
| ECHOSTAR HOLDING: | 13.75 | (0.26) |
| GOOGLE: | 297.11 | (13.06) |
| HARMONIC: | 5.69 | (0.17) |
| JDSU: | 3.58 | (0.41) |
| LEVEL 3: | 0.70 | 0.06 |
| MICROSOFT: | 19.18 | 0.06 |
| MOTOROLA: | 4.08 | (0.37) |
| NDS: | 50.13 | 1.77 |
| NORTEL: | 0.21 | (0.01) |
| OPENTV: | 1.16 | (0.07) |
| PHILIPS: | 18.47 | (0.35) |
| RENTRAK: | 11.20 | 0.23 |
| SEACHANGE: | 6.42 | (0.14) |
| SONY: | 19.85 | (0.24) |
| SPRINT NEXTEL: | 1.64 | (0.3) |
| THOMAS & BETTS: | 21.86 | (1.99) |
| TIVO: | 6.46 | (0.24) |
| TOLLGRADE: | 4.85 | (0.2) |
| UNIVERSAL ELEC: | 15.17 | (0.41) |
| VONAGE: | 0.73 | 0.11 |
| YAHOO: | 12.35 | (0.68) |
| TELCOS | ||
| AT&T: | 27.63 | (0.49) |
| QWEST: | 3.04 | (0.41) |
| VERIZON: | 32.79 | (0.4) |
| MARKET INDICES | ||
| DOW: | 8519.69 | (59.42) |
| NASDAQ: | 1532.35 | (31.97) |