Company	12/22	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	27.69	(0.82)
DIRECTV:	20.99	(0.92)
ECHOSTAR:	11.05	(0.68)
HEARST-ARGYLE:	5.82	(0.06)
NEWS CORP:	8.83	(0.36)
MSOS
CABLEVISION:	14.38	(0.37)
CHARTER:	0.13	(0.02)
COMCAST:	15.69	(0.07)
COMCAST SPCL:	15.09	0.05
GCI:	7.65	0.00
KNOLOGY:	5.57	(0.08)
LIBERTY CAPITAL:	3.33	(0.07)
LIBERTY ENT:	16.58	(1.29)
LIBERTY GLOBAL:	13.27	(0.72)
LIBERTY INT:	2.98	(0.12)
MEDIACOM:	3.39	(0.12)
SHAW COMM:	17.74	0.41
TIME WARNER CABLE:	19.51	(0.4)
VIRGIN MEDIA:	4.44	(0.27)
WASH POST:	384.18	(9.82)
PROGRAMMING
CBS:	7.46	(0.25)
CROWN:	2.64	0.76
DISCOVERY:	13.66	(0.4)
EW SCRIPPS:	1.97	(0.3)
GRUPO TELEVISA:	14.10	(0.96)
HSN:	5.76	0.19
INTERACTIVE CORP:	16.11	(0.24)
LIBERTY:	26.71	(1.27)
LODGENET:	0.68	0.06
NEW FRONTIER:	1.70	(0.18)
OUTDOOR:	6.49	(0.69)
PLAYBOY:	2.08	(0.11)
RHI:	6.71	0.50
SCRIPPS INT:	20.19	(0.88)
TIME WARNER:	9.27	(0.76)
VALUEVISION:	0.33	(0.02)
VIACOM:	17.99	(1.32)
WWE:	10.22	(1.66)
TECHNOLOGY
3COM:	2.28	(0.03)
ADC:	4.89	(0.22)
ADDVANTAGE:	2.20	0.00
ALCATEL LUCENT:	2.07	0.01
AMDOCS:	18.66	0.01
AMPHENOL:	22.83	(0.75)
APPLE:	85.74	(4.26)
ARRIS GROUP:	7.21	(0.17)
AVID TECH:	10.13	(0.64)
BIGBAND:	5.54	0.10
BLNDER TONGUE:	0.99	0.02
BROADCOM:	17.35	(0.24)
CISCO:	16.37	(0.27)
COMMSCOPE:	13.59	(0.72)
CONCURRENT:	3.29	(0.23)
CONVERGYS:	6.39	(0.15)
CSG SYSTEMS:	16.96	(0.31)
ECHOSTAR HOLDING:	13.75	(0.26)
GOOGLE:	297.11	(13.06)
HARMONIC:	5.69	(0.17)
JDSU:	3.58	(0.41)
LEVEL 3:	0.70	0.06
MICROSOFT:	19.18	0.06
MOTOROLA:	4.08	(0.37)
NDS:	50.13	1.77
NORTEL:	0.21	(0.01)
OPENTV:	1.16	(0.07)
PHILIPS:	18.47	(0.35)
RENTRAK:	11.20	0.23
SEACHANGE:	6.42	(0.14)
SONY:	19.85	(0.24)
SPRINT NEXTEL:	1.64	(0.3)
THOMAS & BETTS:	21.86	(1.99)
TIVO:	6.46	(0.24)
TOLLGRADE:	4.85	(0.2)
UNIVERSAL ELEC:	15.17	(0.41)
VONAGE:	0.73	0.11
YAHOO:	12.35	(0.68)
TELCOS
AT&T:	27.63	(0.49)
QWEST:	3.04	(0.41)
VERIZON:	32.79	(0.4)
MARKET INDICES
DOW:	8519.69	(59.42)
NASDAQ:	1532.35	(31.97)