Company	12/18	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	28.29	(1.07)
DIRECTV:	22.06	(1.18)
DISNEY:	22.83	(0.75)
ECHOSTAR:	11.19	(0.3)
GE:	15.96	(1.43)
HEARST-ARGYLE:	6.18	0.79
NEWS CORP:	8.75	(0.16)
MSOS
CABLEVISION:	15.11	(0.07)
CHARTER:	0.12	(0.02)
COMCAST:	15.81	(0.53)
COMCAST SPCL:	15.07	(0.58)
GCI:	7.99	0.15
KNOLOGY:	5.57	(0.2)
LIBERTY CAPITAL:	3.12	(0.36)
LIBERTY ENT:	17.98	(0.31)
LIBERTY GLOBAL:	13.51	0.51
LIBERTY INT:	3.06	(0.06)
MEDIACOM:	3.32	(0.13)
SHAW COMM:	17.23	(0.27)
TIME WARNER CABLE:	19.88	(0.28)
VIRGIN MEDIA:	4.50	0.11
WASH POST:	377.26	(13.14)
PROGRAMMING
CBS:	7.40	(0.35)
CROWN:	1.92	(0.01)
DISCOVERY:	13.90	0.44
EW SCRIPPS:	1.65	(0.13)
GRUPO TELEVISA:	15.34	(0.49)
HSN:	3.66	0.37
INTERACTIVE CORP:	16.17	(0.11)
LIBERTY:	27.39	(1.06)
LODGENET:	0.65	0.00
NEW FRONTIER:	1.72	0.06
OUTDOOR:	6.69	0.07
PLAYBOY:	2.13	(0.12)
RHI:	4.83	(0.22)
SCRIPPS INT:	20.55	(0.09)
TIME WARNER:	10.19	(0.19)
VALUEVISION:	0.40	0.00
VIACOM:	18.40	(0.45)
WWE:	11.78	0.04
TECHNOLOGY
3COM:	2.25	0.08
ADC:	5.04	(0.14)
ADDVANTAGE:	2.08	0.26
ALCATEL LUCENT:	2.19	(0.13)
AMDOCS:	18.25	0.36
AMPHENOL:	22.47	(0.81)
APPLE:	89.43	0.27
ARRIS GROUP:	7.15	(0.16)
AVID TECH:	10.82	(0.1)
BIGBAND:	5.26	0.04
BLNDER TONGUE:	0.98	0.00
BROADCOM:	17.28	(1.62)
CISCO:	16.66	(0.18)
COMMSCOPE:	14.35	(0.44)
CONCURRENT:	3.52	0.24
CONVERGYS:	6.22	(0.19)
CSG SYSTEMS:	17.03	(0.3)
ECHOSTAR HOLDING:	13.35	(0.09)
GOOGLE:	310.28	(4.96)
HARMONIC:	5.55	(0.26)
JDSU:	3.68	(0.35)
LEVEL 3:	0.71	(0.01)
MICROSOFT:	19.30	(0.36)
MOTOROLA:	4.23	(0.18)
NDS:	49.05	0.05
NORTEL:	0.26	(0.01)
OPENTV:	1.23	(0.02)
PHILIPS:	19.57	(0.58)
RENTRAK:	11.40	0.55
SEACHANGE:	6.48	0.04
SONY:	20.09	(0.69)
SPRINT NEXTEL:	1.80	(0.05)
THOMAS & BETTS:	23.41	(0.63)
TIVO:	6.67	(0.06)
TOLLGRADE:	4.56	(0.08)
UNIVERSAL ELEC:	15.31	0.56
VONAGE:	1.00	(0.03)
YAHOO:	12.72	(0.39)
TELCOS
AT&T:	27.72	(0.4)
QWEST:	3.28	0.20
VERIZON:	33.30	(0.75)
MARKET INDICES
DOW:	8604.99	(219.35)
NASDAQ:	1552.37	(26.94)