CableFAX Daily Stockwatch
By
| December 19, 2008
Company | 12/18 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 28.29 | (1.07) |
DIRECTV: | 22.06 | (1.18) |
DISNEY: | 22.83 | (0.75) |
ECHOSTAR: | 11.19 | (0.3) |
GE: | 15.96 | (1.43) |
HEARST-ARGYLE: | 6.18 | 0.79 |
NEWS CORP: | 8.75 | (0.16) |
MSOS | ||
CABLEVISION: | 15.11 | (0.07) |
CHARTER: | 0.12 | (0.02) |
COMCAST: | 15.81 | (0.53) |
COMCAST SPCL: | 15.07 | (0.58) |
GCI: | 7.99 | 0.15 |
KNOLOGY: | 5.57 | (0.2) |
LIBERTY CAPITAL: | 3.12 | (0.36) |
LIBERTY ENT: | 17.98 | (0.31) |
LIBERTY GLOBAL: | 13.51 | 0.51 |
LIBERTY INT: | 3.06 | (0.06) |
MEDIACOM: | 3.32 | (0.13) |
SHAW COMM: | 17.23 | (0.27) |
TIME WARNER CABLE: | 19.88 | (0.28) |
VIRGIN MEDIA: | 4.50 | 0.11 |
WASH POST: | 377.26 | (13.14) |
PROGRAMMING | ||
CBS: | 7.40 | (0.35) |
CROWN: | 1.92 | (0.01) |
DISCOVERY: | 13.90 | 0.44 |
EW SCRIPPS: | 1.65 | (0.13) |
GRUPO TELEVISA: | 15.34 | (0.49) |
HSN: | 3.66 | 0.37 |
INTERACTIVE CORP: | 16.17 | (0.11) |
LIBERTY: | 27.39 | (1.06) |
LODGENET: | 0.65 | 0.00 |
NEW FRONTIER: | 1.72 | 0.06 |
OUTDOOR: | 6.69 | 0.07 |
PLAYBOY: | 2.13 | (0.12) |
RHI: | 4.83 | (0.22) |
SCRIPPS INT: | 20.55 | (0.09) |
TIME WARNER: | 10.19 | (0.19) |
VALUEVISION: | 0.40 | 0.00 |
VIACOM: | 18.40 | (0.45) |
WWE: | 11.78 | 0.04 |
TECHNOLOGY | ||
3COM: | 2.25 | 0.08 |
ADC: | 5.04 | (0.14) |
ADDVANTAGE: | 2.08 | 0.26 |
ALCATEL LUCENT: | 2.19 | (0.13) |
AMDOCS: | 18.25 | 0.36 |
AMPHENOL: | 22.47 | (0.81) |
APPLE: | 89.43 | 0.27 |
ARRIS GROUP: | 7.15 | (0.16) |
AVID TECH: | 10.82 | (0.1) |
BIGBAND: | 5.26 | 0.04 |
BLNDER TONGUE: | 0.98 | 0.00 |
BROADCOM: | 17.28 | (1.62) |
CISCO: | 16.66 | (0.18) |
COMMSCOPE: | 14.35 | (0.44) |
CONCURRENT: | 3.52 | 0.24 |
CONVERGYS: | 6.22 | (0.19) |
CSG SYSTEMS: | 17.03 | (0.3) |
ECHOSTAR HOLDING: | 13.35 | (0.09) |
GOOGLE: | 310.28 | (4.96) |
HARMONIC: | 5.55 | (0.26) |
JDSU: | 3.68 | (0.35) |
LEVEL 3: | 0.71 | (0.01) |
MICROSOFT: | 19.30 | (0.36) |
MOTOROLA: | 4.23 | (0.18) |
NDS: | 49.05 | 0.05 |
NORTEL: | 0.26 | (0.01) |
OPENTV: | 1.23 | (0.02) |
PHILIPS: | 19.57 | (0.58) |
RENTRAK: | 11.40 | 0.55 |
SEACHANGE: | 6.48 | 0.04 |
SONY: | 20.09 | (0.69) |
SPRINT NEXTEL: | 1.80 | (0.05) |
THOMAS & BETTS: | 23.41 | (0.63) |
TIVO: | 6.67 | (0.06) |
TOLLGRADE: | 4.56 | (0.08) |
UNIVERSAL ELEC: | 15.31 | 0.56 |
VONAGE: | 1.00 | (0.03) |
YAHOO: | 12.72 | (0.39) |
TELCOS | ||
AT&T: | 27.72 | (0.4) |
QWEST: | 3.28 | 0.20 |
VERIZON: | 33.30 | (0.75) |
MARKET INDICES | ||
DOW: | 8604.99 | (219.35) |
NASDAQ: | 1552.37 | (26.94) |