CableFAX Daily Stockwatch
By | December 18, 2008
| Company | 12/17 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 29.36 | (1.41) |
| DIRECTV: | 23.24 | (0.49) |
| DISNEY: | 23.58 | (0.2) |
| ECHOSTAR: | 11.49 | 0.18 |
| GE: | 17.39 | (0.53) |
| HEARST-ARGYLE: | 5.39 | 0.18 |
| NEWS CORP: | 8.91 | (0.01) |
| MSOS | ||
| CABLEVISION: | 15.18 | 0.33 |
| CHARTER: | 0.14 | 0.02 |
| COMCAST: | 16.34 | (0.11) |
| COMCAST SPCL: | 15.65 | (0.06) |
| GCI: | 7.84 | (0.34) |
| KNOLOGY: | 5.77 | 0.02 |
| LIBERTY CAPITAL: | 3.48 | (0.09) |
| LIBERTY ENT: | 18.29 | 0.60 |
| LIBERTY GLOBAL: | 13.00 | 0.22 |
| LIBERTY INT: | 3.12 | 0.21 |
| MEDIACOM: | 3.45 | 0.14 |
| SHAW COMM: | 17.50 | (0.16) |
| TIME WARNER CABLE: | 20.16 | 0.21 |
| VIRGIN MEDIA: | 4.39 | (0.25) |
| WASH POST: | 390.40 | (1.6) |
| PROGRAMMING | ||
| CBS: | 7.75 | (0.22) |
| CROWN: | 1.93 | (0.01) |
| DISCOVERY: | 13.46 | 0.32 |
| EW SCRIPPS: | 1.78 | 0.04 |
| GRUPO TELEVISA: | 15.83 | (0.08) |
| HSN: | 3.29 | 0.07 |
| INTERACTIVE CORP: | 16.28 | (0.44) |
| LIBERTY: | 28.45 | (0.67) |
| LODGENET: | 0.65 | (0.03) |
| NEW FRONTIER: | 1.66 | 0.00 |
| OUTDOOR: | 6.62 | 0.04 |
| PLAYBOY: | 2.25 | 0.05 |
| RHI: | 5.05 | 0.22 |
| SCRIPPS INT: | 20.64 | (0.49) |
| TIME WARNER: | 10.38 | (0.14) |
| VALUEVISION: | 0.40 | 0.00 |
| VIACOM: | 18.85 | 0.05 |
| WWE: | 11.74 | (0.13) |
| TECHNOLOGY | ||
| 3COM: | 2.17 | (0.01) |
| ADC: | 5.18 | 0.18 |
| ADDVANTAGE: | 1.82 | (0.06) |
| ALCATEL LUCENT: | 2.32 | (0.06) |
| AMDOCS: | 17.89 | (0.38) |
| AMPHENOL: | 23.28 | 0.35 |
| APPLE: | 89.16 | (6.27) |
| ARRIS GROUP: | 7.31 | 0.17 |
| AVID TECH: | 10.92 | (0.35) |
| BIGBAND: | 5.22 | (0.03) |
| BLNDER TONGUE: | 0.98 | 0.08 |
| BROADCOM: | 18.90 | 0.26 |
| CISCO: | 16.84 | (0.58) |
| COMMSCOPE: | 14.79 | 0.33 |
| CONCURRENT: | 3.28 | (0.04) |
| CONVERGYS: | 6.41 | 0.15 |
| CSG SYSTEMS: | 17.33 | 0.68 |
| ECHOSTAR HOLDING: | 13.44 | (0.69) |
| GOOGLE: | 315.24 | (10.04) |
| HARMONIC: | 5.81 | 0.00 |
| JDSU: | 4.03 | 0.06 |
| LEVEL 3: | 0.72 | (0.01) |
| MICROSOFT: | 19.66 | (0.45) |
| MOTOROLA: | 4.41 | 0.00 |
| NDS: | 49.00 | (0.25) |
| NORTEL: | 0.27 | (0.04) |
| OPENTV: | 1.25 | 0.00 |
| PHILIPS: | 20.15 | 0.53 |
| RENTRAK: | 10.85 | 0.36 |
| SEACHANGE: | 6.44 | (0.05) |
| SONY: | 20.78 | (0.56) |
| SPRINT NEXTEL: | 1.85 | (0.13) |
| THOMAS & BETTS: | 24.04 | 1.04 |
| TIVO: | 6.73 | (0.06) |
| TOLLGRADE: | 4.64 | 0.25 |
| UNIVERSAL ELEC: | 14.75 | (0.2) |
| VONAGE: | 1.03 | 0.03 |
| YAHOO: | 13.11 | (0.25) |
| TELCOS | ||
| AT&T: | 28.12 | (0.11) |
| QWEST: | 3.08 | 0.03 |
| VERIZON: | 34.05 | 0.55 |
| MARKET INDICES | ||
| DOW: | 8824.34 | (99.8) |
| NASDAQ: | 1579.31 | (10.58) |