Company	12/17	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	29.36	(1.41)
DIRECTV:	23.24	(0.49)
DISNEY:	23.58	(0.2)
ECHOSTAR:	11.49	0.18
GE:	17.39	(0.53)
HEARST-ARGYLE:	5.39	0.18
NEWS CORP:	8.91	(0.01)
MSOS
CABLEVISION:	15.18	0.33
CHARTER:	0.14	0.02
COMCAST:	16.34	(0.11)
COMCAST SPCL:	15.65	(0.06)
GCI:	7.84	(0.34)
KNOLOGY:	5.77	0.02
LIBERTY CAPITAL:	3.48	(0.09)
LIBERTY ENT:	18.29	0.60
LIBERTY GLOBAL:	13.00	0.22
LIBERTY INT:	3.12	0.21
MEDIACOM:	3.45	0.14
SHAW COMM:	17.50	(0.16)
TIME WARNER CABLE:	20.16	0.21
VIRGIN MEDIA:	4.39	(0.25)
WASH POST:	390.40	(1.6)
PROGRAMMING
CBS:	7.75	(0.22)
CROWN:	1.93	(0.01)
DISCOVERY:	13.46	0.32
EW SCRIPPS:	1.78	0.04
GRUPO TELEVISA:	15.83	(0.08)
HSN:	3.29	0.07
INTERACTIVE CORP:	16.28	(0.44)
LIBERTY:	28.45	(0.67)
LODGENET:	0.65	(0.03)
NEW FRONTIER:	1.66	0.00
OUTDOOR:	6.62	0.04
PLAYBOY:	2.25	0.05
RHI:	5.05	0.22
SCRIPPS INT:	20.64	(0.49)
TIME WARNER:	10.38	(0.14)
VALUEVISION:	0.40	0.00
VIACOM:	18.85	0.05
WWE:	11.74	(0.13)
TECHNOLOGY
3COM:	2.17	(0.01)
ADC:	5.18	0.18
ADDVANTAGE:	1.82	(0.06)
ALCATEL LUCENT:	2.32	(0.06)
AMDOCS:	17.89	(0.38)
AMPHENOL:	23.28	0.35
APPLE:	89.16	(6.27)
ARRIS GROUP:	7.31	0.17
AVID TECH:	10.92	(0.35)
BIGBAND:	5.22	(0.03)
BLNDER TONGUE:	0.98	0.08
BROADCOM:	18.90	0.26
CISCO:	16.84	(0.58)
COMMSCOPE:	14.79	0.33
CONCURRENT:	3.28	(0.04)
CONVERGYS:	6.41	0.15
CSG SYSTEMS:	17.33	0.68
ECHOSTAR HOLDING:	13.44	(0.69)
GOOGLE:	315.24	(10.04)
HARMONIC:	5.81	0.00
JDSU:	4.03	0.06
LEVEL 3:	0.72	(0.01)
MICROSOFT:	19.66	(0.45)
MOTOROLA:	4.41	0.00
NDS:	49.00	(0.25)
NORTEL:	0.27	(0.04)
OPENTV:	1.25	0.00
PHILIPS:	20.15	0.53
RENTRAK:	10.85	0.36
SEACHANGE:	6.44	(0.05)
SONY:	20.78	(0.56)
SPRINT NEXTEL:	1.85	(0.13)
THOMAS & BETTS:	24.04	1.04
TIVO:	6.73	(0.06)
TOLLGRADE:	4.64	0.25
UNIVERSAL ELEC:	14.75	(0.2)
VONAGE:	1.03	0.03
YAHOO:	13.11	(0.25)
TELCOS
AT&T:	28.12	(0.11)
QWEST:	3.08	0.03
VERIZON:	34.05	0.55
MARKET INDICES
DOW:	8824.34	(99.8)
NASDAQ:	1579.31	(10.58)