CableFAX Daily Stockwatch
By
| December 18, 2008
Company | 12/17 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 29.36 | (1.41) |
DIRECTV: | 23.24 | (0.49) |
DISNEY: | 23.58 | (0.2) |
ECHOSTAR: | 11.49 | 0.18 |
GE: | 17.39 | (0.53) |
HEARST-ARGYLE: | 5.39 | 0.18 |
NEWS CORP: | 8.91 | (0.01) |
MSOS | ||
CABLEVISION: | 15.18 | 0.33 |
CHARTER: | 0.14 | 0.02 |
COMCAST: | 16.34 | (0.11) |
COMCAST SPCL: | 15.65 | (0.06) |
GCI: | 7.84 | (0.34) |
KNOLOGY: | 5.77 | 0.02 |
LIBERTY CAPITAL: | 3.48 | (0.09) |
LIBERTY ENT: | 18.29 | 0.60 |
LIBERTY GLOBAL: | 13.00 | 0.22 |
LIBERTY INT: | 3.12 | 0.21 |
MEDIACOM: | 3.45 | 0.14 |
SHAW COMM: | 17.50 | (0.16) |
TIME WARNER CABLE: | 20.16 | 0.21 |
VIRGIN MEDIA: | 4.39 | (0.25) |
WASH POST: | 390.40 | (1.6) |
PROGRAMMING | ||
CBS: | 7.75 | (0.22) |
CROWN: | 1.93 | (0.01) |
DISCOVERY: | 13.46 | 0.32 |
EW SCRIPPS: | 1.78 | 0.04 |
GRUPO TELEVISA: | 15.83 | (0.08) |
HSN: | 3.29 | 0.07 |
INTERACTIVE CORP: | 16.28 | (0.44) |
LIBERTY: | 28.45 | (0.67) |
LODGENET: | 0.65 | (0.03) |
NEW FRONTIER: | 1.66 | 0.00 |
OUTDOOR: | 6.62 | 0.04 |
PLAYBOY: | 2.25 | 0.05 |
RHI: | 5.05 | 0.22 |
SCRIPPS INT: | 20.64 | (0.49) |
TIME WARNER: | 10.38 | (0.14) |
VALUEVISION: | 0.40 | 0.00 |
VIACOM: | 18.85 | 0.05 |
WWE: | 11.74 | (0.13) |
TECHNOLOGY | ||
3COM: | 2.17 | (0.01) |
ADC: | 5.18 | 0.18 |
ADDVANTAGE: | 1.82 | (0.06) |
ALCATEL LUCENT: | 2.32 | (0.06) |
AMDOCS: | 17.89 | (0.38) |
AMPHENOL: | 23.28 | 0.35 |
APPLE: | 89.16 | (6.27) |
ARRIS GROUP: | 7.31 | 0.17 |
AVID TECH: | 10.92 | (0.35) |
BIGBAND: | 5.22 | (0.03) |
BLNDER TONGUE: | 0.98 | 0.08 |
BROADCOM: | 18.90 | 0.26 |
CISCO: | 16.84 | (0.58) |
COMMSCOPE: | 14.79 | 0.33 |
CONCURRENT: | 3.28 | (0.04) |
CONVERGYS: | 6.41 | 0.15 |
CSG SYSTEMS: | 17.33 | 0.68 |
ECHOSTAR HOLDING: | 13.44 | (0.69) |
GOOGLE: | 315.24 | (10.04) |
HARMONIC: | 5.81 | 0.00 |
JDSU: | 4.03 | 0.06 |
LEVEL 3: | 0.72 | (0.01) |
MICROSOFT: | 19.66 | (0.45) |
MOTOROLA: | 4.41 | 0.00 |
NDS: | 49.00 | (0.25) |
NORTEL: | 0.27 | (0.04) |
OPENTV: | 1.25 | 0.00 |
PHILIPS: | 20.15 | 0.53 |
RENTRAK: | 10.85 | 0.36 |
SEACHANGE: | 6.44 | (0.05) |
SONY: | 20.78 | (0.56) |
SPRINT NEXTEL: | 1.85 | (0.13) |
THOMAS & BETTS: | 24.04 | 1.04 |
TIVO: | 6.73 | (0.06) |
TOLLGRADE: | 4.64 | 0.25 |
UNIVERSAL ELEC: | 14.75 | (0.2) |
VONAGE: | 1.03 | 0.03 |
YAHOO: | 13.11 | (0.25) |
TELCOS | ||
AT&T: | 28.12 | (0.11) |
QWEST: | 3.08 | 0.03 |
VERIZON: | 34.05 | 0.55 |
MARKET INDICES | ||
DOW: | 8824.34 | (99.8) |
NASDAQ: | 1579.31 | (10.58) |