CableFAX Daily Stockwatch
By
| December 17, 2008
Company | 12/16 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 30.77 | 1.43 |
DIRECTV: | 23.73 | 0.75 |
DISNEY: | 23.78 | 1.01 |
ECHOSTAR: | 11.31 | 0.63 |
GE: | 17.92 | 0.97 |
HEARST-ARGYLE: | 5.21 | 0.30 |
NEWS CORP: | 8.92 | 0.61 |
MSOS | ||
CABLEVISION: | 14.85 | 1.07 |
CHARTER: | 0.12 | 0.00 |
COMCAST: | 16.45 | 0.85 |
COMCAST SPCL: | 15.71 | 0.80 |
GCI: | 8.18 | 0.95 |
KNOLOGY: | 5.75 | 0.28 |
LIBERTY CAPITAL: | 3.57 | 0.56 |
LIBERTY ENT: | 17.69 | 1.59 |
LIBERTY GLOBAL: | 12.78 | 0.55 |
LIBERTY INT: | 2.91 | 0.38 |
MEDIACOM: | 3.31 | 0.61 |
SHAW COMM: | 17.66 | 0.57 |
TIME WARNER CABLE: | 19.95 | 0.52 |
VIRGIN MEDIA: | 4.64 | 0.46 |
WASH POST: | 392.00 | 22.52 |
PROGRAMMING | ||
CBS: | 7.97 | 0.31 |
CROWN: | 1.94 | 0.09 |
DISCOVERY: | 13.14 | 0.19 |
EW SCRIPPS: | 1.74 | 0.06 |
GRUPO TELEVISA: | 15.91 | 0.32 |
HSN: | 3.22 | 0.84 |
INTERACTIVE CORP: | 16.72 | 0.38 |
LIBERTY: | 29.12 | 2.34 |
LODGENET: | 0.68 | 0.03 |
NEW FRONTIER: | 1.66 | 0.02 |
OUTDOOR: | 6.58 | 1.13 |
PLAYBOY: | 2.20 | 0.07 |
RHI: | 4.83 | 0.41 |
SCRIPPS INT: | 21.13 | 0.41 |
TIME WARNER: | 10.52 | 0.71 |
VALUEVISION: | 0.40 | 0.01 |
VIACOM: | 18.80 | 0.76 |
WWE: | 11.87 | 0.30 |
TECHNOLOGY | ||
3COM: | 2.18 | 0.05 |
ADC: | 5.00 | 0.15 |
ADDVANTAGE: | 1.88 | 0.01 |
ALCATEL LUCENT: | 2.38 | 0.23 |
AMDOCS: | 18.27 | 0.56 |
AMPHENOL: | 22.93 | 1.38 |
APPLE: | 95.43 | 0.68 |
ARRIS GROUP: | 7.14 | 0.44 |
AVID TECH: | 11.27 | 0.65 |
BIGBAND: | 5.25 | 0.50 |
BLNDER TONGUE: | 0.90 | 0.06 |
BROADCOM: | 18.64 | 0.99 |
CISCO: | 17.42 | 0.58 |
COMMSCOPE: | 14.46 | 0.76 |
CONCURRENT: | 3.32 | 0.07 |
CONVERGYS: | 6.26 | 0.22 |
CSG SYSTEMS: | 16.65 | 0.79 |
ECHOSTAR HOLDING: | 14.13 | (0.28) |
GOOGLE: | 325.28 | 14.61 |
HARMONIC: | 5.81 | 0.43 |
JDSU: | 3.97 | 0.27 |
LEVEL 3: | 0.73 | (0.02) |
MICROSOFT: | 20.11 | 1.07 |
MOTOROLA: | 4.41 | 0.24 |
NDS: | 49.25 | (0.11) |
NORTEL: | 0.31 | (0.02) |
OPENTV: | 1.25 | 0.02 |
PHILIPS: | 19.62 | 0.93 |
RENTRAK: | 10.49 | 0.24 |
SEACHANGE: | 6.49 | 0.06 |
SONY: | 21.34 | 0.35 |
SPRINT NEXTEL: | 1.98 | 0.16 |
THOMAS & BETTS: | 23.00 | 1.36 |
TIVO: | 6.79 | 0.28 |
TOLLGRADE: | 4.39 | (0.11) |
UNIVERSAL ELEC: | 14.95 | 0.52 |
VONAGE: | 1.00 | 0.00 |
YAHOO: | 13.36 | 0.63 |
TELCOS | ||
AT&T: | 28.23 | 1.10 |
QWEST: | 3.05 | 0.28 |
VERIZON: | 33.50 | 1.20 |
MARKET INDICES | ||
DOW: | 8924.14 | 359.61 |
NASDAQ: | 1589.89 | 81.55 |