CableFAX Daily Stockwatch
By
| December 16, 2008
Company | 12/15 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 29.34 | 1.34 |
DIRECTV: | 22.98 | 0.04 |
DISNEY: | 22.77 | 0.16 |
ECHOSTAR: | 10.68 | (0.31) |
HEARST-ARGYLE: | 4.91 | (0.75) |
NEWS CORP: | 8.31 | (0.15) |
MSOS | ||
CABLEVISION: | 13.78 | (0.64) |
CHARTER: | 0.12 | (0.01) |
COMCAST: | 15.60 | (0.05) |
COMCAST SPCL: | 14.91 | 0.02 |
GCI: | 7.23 | (0.57) |
KNOLOGY: | 5.47 | (0.2) |
LIBERTY CAPITAL: | 3.01 | (0.01) |
LIBERTY ENT: | 16.10 | 3.14 |
LIBERTY GLOBAL: | 12.23 | (0.77) |
LIBERTY INT: | 2.53 | 0.12 |
MEDIACOM: | 2.70 | (0.19) |
SHAW COMM: | 17.09 | 0.02 |
TIME WARNER CABLE: | 19.43 | (0.33) |
VIRGIN MEDIA: | 4.18 | (0.15) |
WASH POST: | 369.48 | (16.92) |
PROGRAMMING | ||
CBS: | 7.66 | (0.54) |
CROWN: | 1.85 | (0.23) |
DISCOVERY: | 12.95 | (0.12) |
EW SCRIPPS: | 1.68 | (0.16) |
GRUPO TELEVISA: | 15.59 | 0.06 |
HSN: | 2.38 | (0.14) |
INTERACTIVE CORP: | 16.34 | (0.19) |
LIBERTY: | 26.78 | (0.64) |
LODGENET: | 0.65 | 0.02 |
NEW FRONTIER: | 1.64 | (0.25) |
OUTDOOR: | 5.45 | (0.75) |
PLAYBOY: | 2.13 | (0.27) |
RHI: | 4.42 | (0.81) |
SCRIPPS INT: | 20.72 | (0.72) |
TIME WARNER: | 9.81 | (0.22) |
VALUEVISION: | 0.39 | (0.03) |
VIACOM: | 18.04 | 0.07 |
WWE: | 11.57 | (0.16) |
TECHNOLOGY | ||
3COM: | 2.13 | 0.02 |
ADC: | 4.85 | 0.16 |
ADDVANTAGE: | 1.87 | 0.08 |
ALCATEL LUCENT: | 2.15 | (0.14) |
AMDOCS: | 17.71 | (0.03) |
AMPHENOL: | 21.55 | 0.09 |
APPLE: | 94.75 | (3.52) |
ARRIS GROUP: | 6.70 | (0.35) |
AVID TECH: | 10.62 | (0.27) |
BIGBAND: | 4.75 | (0.11) |
BLNDER TONGUE: | 0.84 | 0.00 |
BROADCOM: | 17.65 | (0.14) |
CISCO: | 16.84 | (0.15) |
COMMSCOPE: | 13.70 | (0.29) |
CONCURRENT: | 3.25 | (0.15) |
CONVERGYS: | 6.04 | (0.25) |
CSG SYSTEMS: | 15.86 | (0.43) |
ECHOSTAR HOLDING: | 14.41 | (0.27) |
GOOGLE: | 310.67 | (5.09) |
HARMONIC: | 5.38 | (0.22) |
JDSU: | 3.70 | (0.02) |
LEVEL 3: | 0.75 | 0.00 |
MICROSOFT: | 19.04 | (0.32) |
MOTOROLA: | 4.17 | (0.02) |
NDS: | 49.36 | (0.69) |
NORTEL: | 0.33 | (0.07) |
OPENTV: | 1.23 | (0.04) |
PHILIPS: | 18.69 | 0.10 |
RENTRAK: | 10.25 | 0.55 |
SEACHANGE: | 6.43 | (0.36) |
SONY: | 20.99 | (0.24) |
SPRINT NEXTEL: | 1.82 | (0.14) |
THOMAS & BETTS: | 21.64 | (0.21) |
TIVO: | 6.51 | (0.17) |
TOLLGRADE: | 4.50 | (0.04) |
UNIVERSAL ELEC: | 14.43 | (1.51) |
VONAGE: | 1.00 | (0.08) |
YAHOO: | 12.73 | (0.42) |
TELCOS | ||
QWEST: | 2.77 | (0.37) |
VERIZON: | 32.30 | (0.5) |
MARKET INDICES | ||
DOW: | 8564.53 | (65.15) |
NASDAQ: | 1508.34 | (32.38) |