Company	12/15	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	29.34	1.34
DIRECTV:	22.98	0.04
DISNEY:	22.77	0.16
ECHOSTAR:	10.68	(0.31)
HEARST-ARGYLE:	4.91	(0.75)
NEWS CORP:	8.31	(0.15)
MSOS
CABLEVISION:	13.78	(0.64)
CHARTER:	0.12	(0.01)
COMCAST:	15.60	(0.05)
COMCAST SPCL:	14.91	0.02
GCI:	7.23	(0.57)
KNOLOGY:	5.47	(0.2)
LIBERTY CAPITAL:	3.01	(0.01)
LIBERTY ENT:	16.10	3.14
LIBERTY GLOBAL:	12.23	(0.77)
LIBERTY INT:	2.53	0.12
MEDIACOM:	2.70	(0.19)
SHAW COMM:	17.09	0.02
TIME WARNER CABLE:	19.43	(0.33)
VIRGIN MEDIA:	4.18	(0.15)
WASH POST:	369.48	(16.92)
PROGRAMMING
CBS:	7.66	(0.54)
CROWN:	1.85	(0.23)
DISCOVERY:	12.95	(0.12)
EW SCRIPPS:	1.68	(0.16)
GRUPO TELEVISA:	15.59	0.06
HSN:	2.38	(0.14)
INTERACTIVE CORP:	16.34	(0.19)
LIBERTY:	26.78	(0.64)
LODGENET:	0.65	0.02
NEW FRONTIER:	1.64	(0.25)
OUTDOOR:	5.45	(0.75)
PLAYBOY:	2.13	(0.27)
RHI:	4.42	(0.81)
SCRIPPS INT:	20.72	(0.72)
TIME WARNER:	9.81	(0.22)
VALUEVISION:	0.39	(0.03)
VIACOM:	18.04	0.07
WWE:	11.57	(0.16)
TECHNOLOGY
3COM:	2.13	0.02
ADC:	4.85	0.16
ADDVANTAGE:	1.87	0.08
ALCATEL LUCENT:	2.15	(0.14)
AMDOCS:	17.71	(0.03)
AMPHENOL:	21.55	0.09
APPLE:	94.75	(3.52)
ARRIS GROUP:	6.70	(0.35)
AVID TECH:	10.62	(0.27)
BIGBAND:	4.75	(0.11)
BLNDER TONGUE:	0.84	0.00
BROADCOM:	17.65	(0.14)
CISCO:	16.84	(0.15)
COMMSCOPE:	13.70	(0.29)
CONCURRENT:	3.25	(0.15)
CONVERGYS:	6.04	(0.25)
CSG SYSTEMS:	15.86	(0.43)
ECHOSTAR HOLDING:	14.41	(0.27)
GOOGLE:	310.67	(5.09)
HARMONIC:	5.38	(0.22)
JDSU:	3.70	(0.02)
LEVEL 3:	0.75	0.00
MICROSOFT:	19.04	(0.32)
MOTOROLA:	4.17	(0.02)
NDS:	49.36	(0.69)
NORTEL:	0.33	(0.07)
OPENTV:	1.23	(0.04)
PHILIPS:	18.69	0.10
RENTRAK:	10.25	0.55
SEACHANGE:	6.43	(0.36)
SONY:	20.99	(0.24)
SPRINT NEXTEL:	1.82	(0.14)
THOMAS & BETTS:	21.64	(0.21)
TIVO:	6.51	(0.17)
TOLLGRADE:	4.50	(0.04)
UNIVERSAL ELEC:	14.43	(1.51)
VONAGE:	1.00	(0.08)
YAHOO:	12.73	(0.42)
TELCOS
QWEST:	2.77	(0.37)
VERIZON:	32.30	(0.5)
MARKET INDICES
DOW:	8564.53	(65.15)
NASDAQ:	1508.34	(32.38)