CableFAX Daily Stockwatch
By
| December 12, 2008
Company | 12/11 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 28.00 | 0.49 |
DIRECTV: | 22.87 | (0.26) |
DISNEY: | 22.82 | (0.53) |
ECHOSTAR: | 11.15 | (0.44) |
GE: | 17.05 | (0.95) |
HEARST-ARGYLE: | 5.94 | (0.97) |
NEWS CORP: | 8.55 | (0.3) |
MSOS | ||
CABLEVISION: | 14.32 | (0.74) |
CHARTER: | 0.15 | (0.01) |
COMCAST: | 15.97 | (0.48) |
COMCAST SPCL: | 15.27 | (0.45) |
GCI: | 7.20 | (0.54) |
KNOLOGY: | 5.26 | (0.31) |
LIBERTY CAPITAL: | 3.00 | 0.13 |
LIBERTY ENT: | 12.16 | 0.46 |
LIBERTY GLOBAL: | 13.06 | (0.55) |
LIBERTY INT: | 2.39 | (0.26) |
MEDIACOM: | 2.76 | (0.22) |
SHAW COMM: | 16.84 | (0.01) |
TIME WARNER CABLE: | 19.60 | (0.1) |
VIRGIN MEDIA: | 4.30 | (0.31) |
WASH POST: | 379.99 | (18.51) |
PROGRAMMING | ||
CBS: | 7.75 | (0.18) |
CROWN: | 1.80 | (0.4) |
DISCOVERY: | 12.96 | (0.79) |
EW SCRIPPS: | 2.12 | 0.03 |
GRUPO TELEVISA: | 15.92 | (0.47) |
HSN: | 1.77 | 0.11 |
INTERACTIVE CORP: | 16.19 | (0.5) |
LIBERTY: | 27.05 | (0.95) |
LODGENET: | 0.65 | 0.01 |
NEW FRONTIER: | 1.83 | 0.00 |
OUTDOOR: | 6.52 | (0.3) |
PLAYBOY: | 2.07 | 0.02 |
RHI: | 4.91 | (0.02) |
SCRIPPS INT: | 22.25 | (1.51) |
TIME WARNER: | 10.06 | (0.1) |
VALUEVISION: | 0.43 | (0.02) |
VIACOM: | 17.57 | (0.28) |
WWE: | 11.08 | (0.9) |
TECHNOLOGY | ||
3COM: | 2.08 | (0.01) |
ADC: | 4.79 | (0.22) |
ADDVANTAGE: | 1.35 | (0.01) |
ALCATEL LUCENT: | 2.41 | (0.07) |
AMDOCS: | 17.68 | (0.44) |
AMPHENOL: | 21.16 | (0.08) |
APPLE: | 95.00 | (3.21) |
ARRIS GROUP: | 6.81 | (0.22) |
AVID TECH: | 10.81 | (0.44) |
BIGBAND: | 4.51 | (0.05) |
BLNDER TONGUE: | 0.90 | 0.03 |
BROADCOM: | 16.60 | (0.19) |
CISCO: | 16.91 | (0.42) |
COMMSCOPE: | 13.11 | (0.66) |
CONCURRENT: | 3.51 | (0.29) |
CONVERGYS: | 6.07 | (0.29) |
CSG SYSTEMS: | 16.12 | (0.45) |
ECHOSTAR HOLDING: | 15.08 | 0.05 |
GOOGLE: | 300.22 | (8.6) |
HARMONIC: | 5.13 | (0.07) |
JDSU: | 3.59 | (0.03) |
LEVEL 3: | 0.77 | 0.00 |
MICROSOFT: | 19.45 | (1.16) |
MOTOROLA: | 4.10 | (0.07) |
NDS: | 50.89 | 3.36 |
NORTEL: | 0.40 | 0.00 |
OPENTV: | 1.16 | (0.15) |
PHILIPS: | 18.66 | 0.71 |
RENTRAK: | 9.63 | 0.03 |
SEACHANGE: | 6.59 | (0.77) |
SONY: | 21.04 | 0.19 |
SPRINT NEXTEL: | 2.08 | (0.34) |
THOMAS & BETTS: | 20.72 | (1.49) |
TIVO: | 6.43 | (0.3) |
TOLLGRADE: | 4.48 | 0.03 |
UNIVERSAL ELEC: | 15.37 | (1.38) |
VONAGE: | 1.04 | (0.17) |
YAHOO: | 12.73 | (0.67) |
TELCOS | ||
AT&T: | 27.94 | (0.14) |
QWEST: | 3.08 | (0.27) |
VERIZON: | 32.47 | (0.27) |
MARKET INDICES | ||
DOW: | 8565.09 | (196.33) |
NASDAQ: | 1507.88 | (57.6) |