Company	12/11	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	28.00	0.49
DIRECTV:	22.87	(0.26)
DISNEY:	22.82	(0.53)
ECHOSTAR:	11.15	(0.44)
GE:	17.05	(0.95)
HEARST-ARGYLE:	5.94	(0.97)
NEWS CORP:	8.55	(0.3)
MSOS
CABLEVISION:	14.32	(0.74)
CHARTER:	0.15	(0.01)
COMCAST:	15.97	(0.48)
COMCAST SPCL:	15.27	(0.45)
GCI:	7.20	(0.54)
KNOLOGY:	5.26	(0.31)
LIBERTY CAPITAL:	3.00	0.13
LIBERTY ENT:	12.16	0.46
LIBERTY GLOBAL:	13.06	(0.55)
LIBERTY INT:	2.39	(0.26)
MEDIACOM:	2.76	(0.22)
SHAW COMM:	16.84	(0.01)
TIME WARNER CABLE:	19.60	(0.1)
VIRGIN MEDIA:	4.30	(0.31)
WASH POST:	379.99	(18.51)
PROGRAMMING
CBS:	7.75	(0.18)
CROWN:	1.80	(0.4)
DISCOVERY:	12.96	(0.79)
EW SCRIPPS:	2.12	0.03
GRUPO TELEVISA:	15.92	(0.47)
HSN:	1.77	0.11
INTERACTIVE CORP:	16.19	(0.5)
LIBERTY:	27.05	(0.95)
LODGENET:	0.65	0.01
NEW FRONTIER:	1.83	0.00
OUTDOOR:	6.52	(0.3)
PLAYBOY:	2.07	0.02
RHI:	4.91	(0.02)
SCRIPPS INT:	22.25	(1.51)
TIME WARNER:	10.06	(0.1)
VALUEVISION:	0.43	(0.02)
VIACOM:	17.57	(0.28)
WWE:	11.08	(0.9)
TECHNOLOGY
3COM:	2.08	(0.01)
ADC:	4.79	(0.22)
ADDVANTAGE:	1.35	(0.01)
ALCATEL LUCENT:	2.41	(0.07)
AMDOCS:	17.68	(0.44)
AMPHENOL:	21.16	(0.08)
APPLE:	95.00	(3.21)
ARRIS GROUP:	6.81	(0.22)
AVID TECH:	10.81	(0.44)
BIGBAND:	4.51	(0.05)
BLNDER TONGUE:	0.90	0.03
BROADCOM:	16.60	(0.19)
CISCO:	16.91	(0.42)
COMMSCOPE:	13.11	(0.66)
CONCURRENT:	3.51	(0.29)
CONVERGYS:	6.07	(0.29)
CSG SYSTEMS:	16.12	(0.45)
ECHOSTAR HOLDING:	15.08	0.05
GOOGLE:	300.22	(8.6)
HARMONIC:	5.13	(0.07)
JDSU:	3.59	(0.03)
LEVEL 3:	0.77	0.00
MICROSOFT:	19.45	(1.16)
MOTOROLA:	4.10	(0.07)
NDS:	50.89	3.36
NORTEL:	0.40	0.00
OPENTV:	1.16	(0.15)
PHILIPS:	18.66	0.71
RENTRAK:	9.63	0.03
SEACHANGE:	6.59	(0.77)
SONY:	21.04	0.19
SPRINT NEXTEL:	2.08	(0.34)
THOMAS & BETTS:	20.72	(1.49)
TIVO:	6.43	(0.3)
TOLLGRADE:	4.48	0.03
UNIVERSAL ELEC:	15.37	(1.38)
VONAGE:	1.04	(0.17)
YAHOO:	12.73	(0.67)
TELCOS
AT&T:	27.94	(0.14)
QWEST:	3.08	(0.27)
VERIZON:	32.47	(0.27)
MARKET INDICES
DOW:	8565.09	(196.33)
NASDAQ:	1507.88	(57.6)