Company	12/10	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	27.51	0.07
DIRECTV:	23.13	0.34
DISNEY:	23.70	0.17
ECHOSTAR:	11.59	(0.09)
GE:	18.00	0.22
HEARST-ARGYLE:	6.91	0.26
NEWS CORP:	8.85	0.12
MSOS
CABLEVISION:	15.06	(0.45)
CHARTER:	0.16	0.00
COMCAST:	16.45	0.04
COMCAST SPCL:	15.72	(0.05)
GCI:	7.74	0.27
KNOLOGY:	5.57	0.05
LIBERTY CAPITAL:	2.87	0.09
LIBERTY ENT:	11.70	0.29
LIBERTY GLOBAL:	13.61	(0.25)
LIBERTY INT:	2.65	(0.01)
MEDIACOM:	2.98	(0.02)
SHAW COMM:	16.90	(0.48)
TIME WARNER CABLE:	19.70	(0.13)
VIRGIN MEDIA:	4.61	0.05
WASH POST:	398.50	(1.3)
PROGRAMMING
CBS:	7.93	0.48
CROWN:	2.20	0.10
DISCOVERY:	13.75	(0.27)
EW SCRIPPS:	2.09	(0.28)
GRUPO TELEVISA:	16.39	0.49
HSN:	1.66	0.05
INTERACTIVE CORP:	16.69	(0.26)
LIBERTY:	28.00	1.17
LODGENET:	0.64	0.08
NEW FRONTIER:	1.83	0.11
OUTDOOR:	6.82	(0.03)
PLAYBOY:	2.05	0.08
RHI:	4.93	0.12
SCRIPPS INT:	23.76	(0.4)
TIME WARNER:	10.16	0.48
VALUEVISION:	0.45	0.01
VIACOM:	17.85	0.44
WWE:	12.34	0.49
TECHNOLOGY
3COM:	2.09	0.08
ADC:	5.01	(0.75)
ADDVANTAGE:	1.36	(0.05)
ALCATEL LUCENT:	2.48	0.23
AMDOCS:	18.12	0.32
AMPHENOL:	21.24	(0.16)
APPLE:	98.21	(1.85)
ARRIS GROUP:	7.03	(0.29)
AVID TECH:	11.25	(0.01)
BIGBAND:	4.56	0.16
BLNDER TONGUE:	0.87	0.05
BROADCOM:	16.79	0.25
CISCO:	17.33	0.17
COMMSCOPE:	13.77	0.64
CONCURRENT:	3.80	0.32
CONVERGYS:	6.36	0.03
CSG SYSTEMS:	16.57	0.04
ECHOSTAR HOLDING:	15.03	0.31
GOOGLE:	308.82	2.85
HARMONIC:	5.20	0.23
JDSU:	3.62	0.38
LEVEL 3:	0.77	0.02
MICROSOFT:	20.61	0.01
MOTOROLA:	4.22	0.07
NDS:	47.52	0.52
NORTEL:	0.40	(0.12)
OPENTV:	1.31	0.05
PHILIPS:	17.95	0.40
RENTRAK:	9.60	0.19
SEACHANGE:	7.36	0.25
SONY:	20.85	0.35
SPRINT NEXTEL:	2.42	(0.12)
THOMAS & BETTS:	22.21	1.05
TIVO:	6.73	0.23
TOLLGRADE:	4.45	0.06
UNIVERSAL ELEC:	16.75	0.55
VONAGE:	1.21	0.07
YAHOO:	13.40	1.21
TELCOS
AT&T:	28.08	(1.08)
QWEST:	3.35	(0.03)
VERIZON:	32.74	(0.61)
MARKET INDICES
DOW:	8761.42	70.09
NASDAQ:	1565.48	18.14