CableFAX Daily Stockwatch
By
| December 11, 2008
Company | 12/10 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 27.51 | 0.07 |
DIRECTV: | 23.13 | 0.34 |
DISNEY: | 23.70 | 0.17 |
ECHOSTAR: | 11.59 | (0.09) |
GE: | 18.00 | 0.22 |
HEARST-ARGYLE: | 6.91 | 0.26 |
NEWS CORP: | 8.85 | 0.12 |
MSOS | ||
CABLEVISION: | 15.06 | (0.45) |
CHARTER: | 0.16 | 0.00 |
COMCAST: | 16.45 | 0.04 |
COMCAST SPCL: | 15.72 | (0.05) |
GCI: | 7.74 | 0.27 |
KNOLOGY: | 5.57 | 0.05 |
LIBERTY CAPITAL: | 2.87 | 0.09 |
LIBERTY ENT: | 11.70 | 0.29 |
LIBERTY GLOBAL: | 13.61 | (0.25) |
LIBERTY INT: | 2.65 | (0.01) |
MEDIACOM: | 2.98 | (0.02) |
SHAW COMM: | 16.90 | (0.48) |
TIME WARNER CABLE: | 19.70 | (0.13) |
VIRGIN MEDIA: | 4.61 | 0.05 |
WASH POST: | 398.50 | (1.3) |
PROGRAMMING | ||
CBS: | 7.93 | 0.48 |
CROWN: | 2.20 | 0.10 |
DISCOVERY: | 13.75 | (0.27) |
EW SCRIPPS: | 2.09 | (0.28) |
GRUPO TELEVISA: | 16.39 | 0.49 |
HSN: | 1.66 | 0.05 |
INTERACTIVE CORP: | 16.69 | (0.26) |
LIBERTY: | 28.00 | 1.17 |
LODGENET: | 0.64 | 0.08 |
NEW FRONTIER: | 1.83 | 0.11 |
OUTDOOR: | 6.82 | (0.03) |
PLAYBOY: | 2.05 | 0.08 |
RHI: | 4.93 | 0.12 |
SCRIPPS INT: | 23.76 | (0.4) |
TIME WARNER: | 10.16 | 0.48 |
VALUEVISION: | 0.45 | 0.01 |
VIACOM: | 17.85 | 0.44 |
WWE: | 12.34 | 0.49 |
TECHNOLOGY | ||
3COM: | 2.09 | 0.08 |
ADC: | 5.01 | (0.75) |
ADDVANTAGE: | 1.36 | (0.05) |
ALCATEL LUCENT: | 2.48 | 0.23 |
AMDOCS: | 18.12 | 0.32 |
AMPHENOL: | 21.24 | (0.16) |
APPLE: | 98.21 | (1.85) |
ARRIS GROUP: | 7.03 | (0.29) |
AVID TECH: | 11.25 | (0.01) |
BIGBAND: | 4.56 | 0.16 |
BLNDER TONGUE: | 0.87 | 0.05 |
BROADCOM: | 16.79 | 0.25 |
CISCO: | 17.33 | 0.17 |
COMMSCOPE: | 13.77 | 0.64 |
CONCURRENT: | 3.80 | 0.32 |
CONVERGYS: | 6.36 | 0.03 |
CSG SYSTEMS: | 16.57 | 0.04 |
ECHOSTAR HOLDING: | 15.03 | 0.31 |
GOOGLE: | 308.82 | 2.85 |
HARMONIC: | 5.20 | 0.23 |
JDSU: | 3.62 | 0.38 |
LEVEL 3: | 0.77 | 0.02 |
MICROSOFT: | 20.61 | 0.01 |
MOTOROLA: | 4.22 | 0.07 |
NDS: | 47.52 | 0.52 |
NORTEL: | 0.40 | (0.12) |
OPENTV: | 1.31 | 0.05 |
PHILIPS: | 17.95 | 0.40 |
RENTRAK: | 9.60 | 0.19 |
SEACHANGE: | 7.36 | 0.25 |
SONY: | 20.85 | 0.35 |
SPRINT NEXTEL: | 2.42 | (0.12) |
THOMAS & BETTS: | 22.21 | 1.05 |
TIVO: | 6.73 | 0.23 |
TOLLGRADE: | 4.45 | 0.06 |
UNIVERSAL ELEC: | 16.75 | 0.55 |
VONAGE: | 1.21 | 0.07 |
YAHOO: | 13.40 | 1.21 |
TELCOS | ||
AT&T: | 28.08 | (1.08) |
QWEST: | 3.35 | (0.03) |
VERIZON: | 32.74 | (0.61) |
MARKET INDICES | ||
DOW: | 8761.42 | 70.09 |
NASDAQ: | 1565.48 | 18.14 |