Company 12/04 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 25.17 (1.2)
DIRECTV: 20.84 (0.54)
DISNEY: 21.79 (0.15)
ECHOSTAR: 10.25 (0.52)
GE: 17.55 (0.58)
HEARST-ARGYLE: 7.09 (0.31)
NEWS CORP: 8.30 (0.07)
MSOS
CABLEVISION: 14.11 0.21
CHARTER: 0.16 (0.01)
COMCAST: 15.78 (0.28)
COMCAST SPCL: 15.07 (0.24)
GCI: 6.94 (0.53)
KNOLOGY: 5.07 (0.11)
LIBERTY CAPITAL: 2.55 (0.36)
LIBERTY ENT: 10.23 (0.96)
LIBERTY GLOBAL: 12.19 (0.6)
LIBERTY INT: 2.35 (0.06)
MEDIACOM: 2.42 0.03
SHAW COMM: 16.89 (0.12)
TIME WARNER CABLE: 20.60 (0.2)
VIRGIN MEDIA: 3.90 (0.26)
WASH POST: 400.75 0.70
PROGRAMMING
CBS: 7.40 0.09
CROWN: 2.01 (0.11)
DISCOVERY: 12.82 (1.04)
EW SCRIPPS: 2.32 (0.01)
GRUPO TELEVISA: 14.86 (0.69)
HSN: 1.91 (0.04)
INTERACTIVE CORP: 14.15 (0.79)
LIBERTY: 25.10 (1.48)
LODGENET: 0.54 (0.02)
NEW FRONTIER: 1.58 0.01
OUTDOOR: 6.41 0.03
PLAYBOY: 1.65 0.06
RHI: 4.64 (0.13)
SCRIPPS INT: 24.03 (0.2)
TIME WARNER: 9.48 0.37
VALUEVISION: 0.53 0.07
VIACOM: 15.90 (0.11)
WWE: 11.17 (0.06)
TECHNOLOGY
3COM: 1.97 (0.14)
ADC: 5.58 (1.28)
ADDVANTAGE: 1.44 0.03
ALCATEL LUCENT: 1.98 (0.08)
AMDOCS: 15.98 (1.4)
AMPHENOL: 20.45 (1.88)
APPLE: 91.41 (4.49)
ARRIS GROUP: 6.98 0.01
AVID TECH: 10.51 (0.62)
BIGBAND: 4.66 (0.14)
BLNDER TONGUE: 0.90 0.04
BROADCOM: 14.45 (1.06)
CISCO: 15.33 (0.68)
COMMSCOPE: 10.71 (0.54)
CONCURRENT: 3.07 0.12
CONVERGYS: 5.84 0.00
CSG SYSTEMS: 15.72 (0.26)
ECHOSTAR HOLDING: 14.59 (0.39)
GOOGLE: 274.34 (5.09)
HARMONIC: 4.39 (0.35)
JDSU: 2.42 (0.31)
LEVEL 3: 0.79 (0.04)
MICROSOFT: 19.11 (0.76)
MOTOROLA: 4.32 (0.05)
NDS: 45.28 (1.82)
NORTEL: 0.51 (0.06)
OPENTV: 1.16 0.03
PHILIPS: 16.07 (0.82)
RENTRAK: 9.83 0.22
SEACHANGE: 7.27 (0.43)
SONY: 18.44 (1.01)
SPRINT NEXTEL: 2.50 (0.07)
THOMAS & BETTS: 17.91 (0.93)
TIVO: 5.79 (0.1)
TOLLGRADE: 4.65 (0.47)
UNIVERSAL ELEC: 15.72 (0.64)
VONAGE: 1.21 (0.09)
YAHOO: 11.05 (0.45)
TELCOS
AT&T: 28.17 (0.91)
QWEST: 2.98 (0.18)
VERIZON: 32.15 (1.04)
MARKET INDICES
DOW: 8376.24 (215.45)
NASDAQ: 1445.56 (46.82)

The Daily

Subscribe

Doing Good

Lifetime announced “Gift of a Lifetime,” part of the net’s pro-social giveback initiative partnering with charities to identify five women and their families to receive the “gift of a lifetime”

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up