Company	12/04	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	25.17	(1.2)
DIRECTV:	20.84	(0.54)
DISNEY:	21.79	(0.15)
ECHOSTAR:	10.25	(0.52)
GE:	17.55	(0.58)
HEARST-ARGYLE:	7.09	(0.31)
NEWS CORP:	8.30	(0.07)
MSOS
CABLEVISION:	14.11	0.21
CHARTER:	0.16	(0.01)
COMCAST:	15.78	(0.28)
COMCAST SPCL:	15.07	(0.24)
GCI:	6.94	(0.53)
KNOLOGY:	5.07	(0.11)
LIBERTY CAPITAL:	2.55	(0.36)
LIBERTY ENT:	10.23	(0.96)
LIBERTY GLOBAL:	12.19	(0.6)
LIBERTY INT:	2.35	(0.06)
MEDIACOM:	2.42	0.03
SHAW COMM:	16.89	(0.12)
TIME WARNER CABLE:	20.60	(0.2)
VIRGIN MEDIA:	3.90	(0.26)
WASH POST:	400.75	0.70
PROGRAMMING
CBS:	7.40	0.09
CROWN:	2.01	(0.11)
DISCOVERY:	12.82	(1.04)
EW SCRIPPS:	2.32	(0.01)
GRUPO TELEVISA:	14.86	(0.69)
HSN:	1.91	(0.04)
INTERACTIVE CORP:	14.15	(0.79)
LIBERTY:	25.10	(1.48)
LODGENET:	0.54	(0.02)
NEW FRONTIER:	1.58	0.01
OUTDOOR:	6.41	0.03
PLAYBOY:	1.65	0.06
RHI:	4.64	(0.13)
SCRIPPS INT:	24.03	(0.2)
TIME WARNER:	9.48	0.37
VALUEVISION:	0.53	0.07
VIACOM:	15.90	(0.11)
WWE:	11.17	(0.06)
TECHNOLOGY
3COM:	1.97	(0.14)
ADC:	5.58	(1.28)
ADDVANTAGE:	1.44	0.03
ALCATEL LUCENT:	1.98	(0.08)
AMDOCS:	15.98	(1.4)
AMPHENOL:	20.45	(1.88)
APPLE:	91.41	(4.49)
ARRIS GROUP:	6.98	0.01
AVID TECH:	10.51	(0.62)
BIGBAND:	4.66	(0.14)
BLNDER TONGUE:	0.90	0.04
BROADCOM:	14.45	(1.06)
CISCO:	15.33	(0.68)
COMMSCOPE:	10.71	(0.54)
CONCURRENT:	3.07	0.12
CONVERGYS:	5.84	0.00
CSG SYSTEMS:	15.72	(0.26)
ECHOSTAR HOLDING:	14.59	(0.39)
GOOGLE:	274.34	(5.09)
HARMONIC:	4.39	(0.35)
JDSU:	2.42	(0.31)
LEVEL 3:	0.79	(0.04)
MICROSOFT:	19.11	(0.76)
MOTOROLA:	4.32	(0.05)
NDS:	45.28	(1.82)
NORTEL:	0.51	(0.06)
OPENTV:	1.16	0.03
PHILIPS:	16.07	(0.82)
RENTRAK:	9.83	0.22
SEACHANGE:	7.27	(0.43)
SONY:	18.44	(1.01)
SPRINT NEXTEL:	2.50	(0.07)
THOMAS & BETTS:	17.91	(0.93)
TIVO:	5.79	(0.1)
TOLLGRADE:	4.65	(0.47)
UNIVERSAL ELEC:	15.72	(0.64)
VONAGE:	1.21	(0.09)
YAHOO:	11.05	(0.45)
TELCOS
AT&T:	28.17	(0.91)
QWEST:	2.98	(0.18)
VERIZON:	32.15	(1.04)
MARKET INDICES
DOW:	8376.24	(215.45)
NASDAQ:	1445.56	(46.82)