CableFAX Daily Stockwatch
By
| December 5, 2008
Company | 12/04 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 25.17 | (1.2) |
DIRECTV: | 20.84 | (0.54) |
DISNEY: | 21.79 | (0.15) |
ECHOSTAR: | 10.25 | (0.52) |
GE: | 17.55 | (0.58) |
HEARST-ARGYLE: | 7.09 | (0.31) |
NEWS CORP: | 8.30 | (0.07) |
MSOS | ||
CABLEVISION: | 14.11 | 0.21 |
CHARTER: | 0.16 | (0.01) |
COMCAST: | 15.78 | (0.28) |
COMCAST SPCL: | 15.07 | (0.24) |
GCI: | 6.94 | (0.53) |
KNOLOGY: | 5.07 | (0.11) |
LIBERTY CAPITAL: | 2.55 | (0.36) |
LIBERTY ENT: | 10.23 | (0.96) |
LIBERTY GLOBAL: | 12.19 | (0.6) |
LIBERTY INT: | 2.35 | (0.06) |
MEDIACOM: | 2.42 | 0.03 |
SHAW COMM: | 16.89 | (0.12) |
TIME WARNER CABLE: | 20.60 | (0.2) |
VIRGIN MEDIA: | 3.90 | (0.26) |
WASH POST: | 400.75 | 0.70 |
PROGRAMMING | ||
CBS: | 7.40 | 0.09 |
CROWN: | 2.01 | (0.11) |
DISCOVERY: | 12.82 | (1.04) |
EW SCRIPPS: | 2.32 | (0.01) |
GRUPO TELEVISA: | 14.86 | (0.69) |
HSN: | 1.91 | (0.04) |
INTERACTIVE CORP: | 14.15 | (0.79) |
LIBERTY: | 25.10 | (1.48) |
LODGENET: | 0.54 | (0.02) |
NEW FRONTIER: | 1.58 | 0.01 |
OUTDOOR: | 6.41 | 0.03 |
PLAYBOY: | 1.65 | 0.06 |
RHI: | 4.64 | (0.13) |
SCRIPPS INT: | 24.03 | (0.2) |
TIME WARNER: | 9.48 | 0.37 |
VALUEVISION: | 0.53 | 0.07 |
VIACOM: | 15.90 | (0.11) |
WWE: | 11.17 | (0.06) |
TECHNOLOGY | ||
3COM: | 1.97 | (0.14) |
ADC: | 5.58 | (1.28) |
ADDVANTAGE: | 1.44 | 0.03 |
ALCATEL LUCENT: | 1.98 | (0.08) |
AMDOCS: | 15.98 | (1.4) |
AMPHENOL: | 20.45 | (1.88) |
APPLE: | 91.41 | (4.49) |
ARRIS GROUP: | 6.98 | 0.01 |
AVID TECH: | 10.51 | (0.62) |
BIGBAND: | 4.66 | (0.14) |
BLNDER TONGUE: | 0.90 | 0.04 |
BROADCOM: | 14.45 | (1.06) |
CISCO: | 15.33 | (0.68) |
COMMSCOPE: | 10.71 | (0.54) |
CONCURRENT: | 3.07 | 0.12 |
CONVERGYS: | 5.84 | 0.00 |
CSG SYSTEMS: | 15.72 | (0.26) |
ECHOSTAR HOLDING: | 14.59 | (0.39) |
GOOGLE: | 274.34 | (5.09) |
HARMONIC: | 4.39 | (0.35) |
JDSU: | 2.42 | (0.31) |
LEVEL 3: | 0.79 | (0.04) |
MICROSOFT: | 19.11 | (0.76) |
MOTOROLA: | 4.32 | (0.05) |
NDS: | 45.28 | (1.82) |
NORTEL: | 0.51 | (0.06) |
OPENTV: | 1.16 | 0.03 |
PHILIPS: | 16.07 | (0.82) |
RENTRAK: | 9.83 | 0.22 |
SEACHANGE: | 7.27 | (0.43) |
SONY: | 18.44 | (1.01) |
SPRINT NEXTEL: | 2.50 | (0.07) |
THOMAS & BETTS: | 17.91 | (0.93) |
TIVO: | 5.79 | (0.1) |
TOLLGRADE: | 4.65 | (0.47) |
UNIVERSAL ELEC: | 15.72 | (0.64) |
VONAGE: | 1.21 | (0.09) |
YAHOO: | 11.05 | (0.45) |
TELCOS | ||
AT&T: | 28.17 | (0.91) |
QWEST: | 2.98 | (0.18) |
VERIZON: | 32.15 | (1.04) |
MARKET INDICES | ||
DOW: | 8376.24 | (215.45) |
NASDAQ: | 1445.56 | (46.82) |