CableFAX Daily Stockwatch
By
| December 4, 2008
Company | 12/03 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 26.37 | 1.02 |
DIRECTV: | 21.38 | 0.99 |
DISNEY: | 21.94 | 0.48 |
ECHOSTAR: | 10.77 | 0.17 |
GE: | 18.13 | 0.52 |
HEARST-ARGYLE: | 7.40 | (0.17) |
NEWS CORP: | 8.37 | 0.36 |
MSOS | ||
CABLEVISION: | 13.90 | 0.53 |
CHARTER: | 0.17 | 0.00 |
COMCAST: | 16.06 | 0.06 |
COMCAST SPCL: | 15.31 | (0.09) |
GCI: | 7.47 | (0.35) |
KNOLOGY: | 5.18 | (0.06) |
LIBERTY CAPITAL: | 2.91 | (0.12) |
LIBERTY ENT: | 11.19 | 0.25 |
LIBERTY GLOBAL: | 12.79 | 0.23 |
LIBERTY INT: | 2.41 | 0.05 |
MEDIACOM: | 2.39 | 0.17 |
SHAW COMM: | 17.01 | 0.20 |
TIME WARNER CABLE: | 20.80 | 0.35 |
VIRGIN MEDIA: | 4.16 | 0.04 |
WASH POST: | 400.05 | 20.35 |
PROGRAMMING | ||
CBS: | 7.31 | 0.90 |
CROWN: | 2.12 | (0.03) |
DISCOVERY: | 13.86 | 0.16 |
EW SCRIPPS: | 2.33 | 0.15 |
GRUPO TELEVISA: | 15.55 | 0.88 |
HSN: | 1.95 | (0.82) |
INTERACTIVE CORP: | 14.94 | 0.55 |
LIBERTY: | 26.58 | 1.08 |
LODGENET: | 0.56 | (0.04) |
NEW FRONTIER: | 1.57 | 0.01 |
OUTDOOR: | 6.38 | 0.51 |
PLAYBOY: | 1.59 | 0.03 |
RHI: | 4.77 | 0.27 |
SCRIPPS INT: | 24.23 | (0.57) |
TIME WARNER: | 9.11 | 0.11 |
VALUEVISION: | 0.46 | (0.05) |
VIACOM: | 16.01 | (0.2) |
WWE: | 11.23 | 0.18 |
TECHNOLOGY | ||
3COM: | 2.11 | 0.02 |
ADC: | 6.86 | 0.12 |
ADDVANTAGE: | 1.41 | (0.04) |
ALCATEL LUCENT: | 2.06 | (0.03) |
AMDOCS: | 17.38 | 0.31 |
AMPHENOL: | 22.33 | 0.77 |
APPLE: | 95.90 | 3.43 |
ARRIS GROUP: | 6.97 | 0.33 |
AVID TECH: | 11.13 | (0.3) |
BIGBAND: | 4.80 | 0.75 |
BLNDER TONGUE: | 0.86 | 0.00 |
BROADCOM: | 15.51 | 1.27 |
CISCO: | 16.01 | 0.69 |
COMMSCOPE: | 11.25 | 0.33 |
CONCURRENT: | 2.95 | (0.34) |
CONVERGYS: | 5.84 | 0.13 |
CSG SYSTEMS: | 15.98 | 0.97 |
ECHOSTAR HOLDING: | 14.98 | 0.23 |
GOOGLE: | 279.43 | 4.32 |
HARMONIC: | 4.74 | 0.18 |
JDSU: | 2.73 | 0.12 |
LEVEL 3: | 0.83 | 0.03 |
MICROSOFT: | 19.87 | 0.72 |
MOTOROLA: | 4.37 | 0.10 |
NDS: | 47.10 | (0.18) |
NORTEL: | 0.57 | (0.06) |
OPENTV: | 1.13 | 0.01 |
PHILIPS: | 16.89 | 1.06 |
RENTRAK: | 9.61 | 0.01 |
SEACHANGE: | 7.70 | 0.05 |
SONY: | 19.45 | 0.23 |
SPRINT NEXTEL: | 2.57 | (0.09) |
THOMAS & BETTS: | 18.84 | 0.69 |
TIVO: | 5.89 | 0.53 |
TOLLGRADE: | 5.12 | 0.21 |
UNIVERSAL ELEC: | 16.36 | 0.61 |
VONAGE: | 1.30 | 0.04 |
YAHOO: | 11.50 | 0.00 |
TELCOS | ||
AT&T: | 29.08 | 1.04 |
QWEST: | 3.16 | 0.17 |
VERIZON: | 33.19 | 1.06 |
MARKET INDICES | ||
DOW: | 8591.69 | 172.60 |
NASDAQ: | 1492.38 | 42.58 |