Company	12/03	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	26.37	1.02
DIRECTV:	21.38	0.99
DISNEY:	21.94	0.48
ECHOSTAR:	10.77	0.17
GE:	18.13	0.52
HEARST-ARGYLE:	7.40	(0.17)
NEWS CORP:	8.37	0.36
MSOS
CABLEVISION:	13.90	0.53
CHARTER:	0.17	0.00
COMCAST:	16.06	0.06
COMCAST SPCL:	15.31	(0.09)
GCI:	7.47	(0.35)
KNOLOGY:	5.18	(0.06)
LIBERTY CAPITAL:	2.91	(0.12)
LIBERTY ENT:	11.19	0.25
LIBERTY GLOBAL:	12.79	0.23
LIBERTY INT:	2.41	0.05
MEDIACOM:	2.39	0.17
SHAW COMM:	17.01	0.20
TIME WARNER CABLE:	20.80	0.35
VIRGIN MEDIA:	4.16	0.04
WASH POST:	400.05	20.35
PROGRAMMING
CBS:	7.31	0.90
CROWN:	2.12	(0.03)
DISCOVERY:	13.86	0.16
EW SCRIPPS:	2.33	0.15
GRUPO TELEVISA:	15.55	0.88
HSN:	1.95	(0.82)
INTERACTIVE CORP:	14.94	0.55
LIBERTY:	26.58	1.08
LODGENET:	0.56	(0.04)
NEW FRONTIER:	1.57	0.01
OUTDOOR:	6.38	0.51
PLAYBOY:	1.59	0.03
RHI:	4.77	0.27
SCRIPPS INT:	24.23	(0.57)
TIME WARNER:	9.11	0.11
VALUEVISION:	0.46	(0.05)
VIACOM:	16.01	(0.2)
WWE:	11.23	0.18
TECHNOLOGY
3COM:	2.11	0.02
ADC:	6.86	0.12
ADDVANTAGE:	1.41	(0.04)
ALCATEL LUCENT:	2.06	(0.03)
AMDOCS:	17.38	0.31
AMPHENOL:	22.33	0.77
APPLE:	95.90	3.43
ARRIS GROUP:	6.97	0.33
AVID TECH:	11.13	(0.3)
BIGBAND:	4.80	0.75
BLNDER TONGUE:	0.86	0.00
BROADCOM:	15.51	1.27
CISCO:	16.01	0.69
COMMSCOPE:	11.25	0.33
CONCURRENT:	2.95	(0.34)
CONVERGYS:	5.84	0.13
CSG SYSTEMS:	15.98	0.97
ECHOSTAR HOLDING:	14.98	0.23
GOOGLE:	279.43	4.32
HARMONIC:	4.74	0.18
JDSU:	2.73	0.12
LEVEL 3:	0.83	0.03
MICROSOFT:	19.87	0.72
MOTOROLA:	4.37	0.10
NDS:	47.10	(0.18)
NORTEL:	0.57	(0.06)
OPENTV:	1.13	0.01
PHILIPS:	16.89	1.06
RENTRAK:	9.61	0.01
SEACHANGE:	7.70	0.05
SONY:	19.45	0.23
SPRINT NEXTEL:	2.57	(0.09)
THOMAS & BETTS:	18.84	0.69
TIVO:	5.89	0.53
TOLLGRADE:	5.12	0.21
UNIVERSAL ELEC:	16.36	0.61
VONAGE:	1.30	0.04
YAHOO:	11.50	0.00
TELCOS
AT&T:	29.08	1.04
QWEST:	3.16	0.17
VERIZON:	33.19	1.06
MARKET INDICES
DOW:	8591.69	172.60
NASDAQ:	1492.38	42.58