CableFAX Daily Stockwatch
By | December 9, 2008
| Company | 12/08 | 1-Day | ||
| Close | Ch | |||
| BROADCASTERS/DBS/MMDS | ||||
| BRITISH SKY: | 26.62 | 1.07 | ||
| DIRECTV: | 23.33 | 1.32 | ||
| DISNEY: | 24.92 | 2.15 | ||
| ECHOSTAR: | 11.97 | 0.94 | ||
| GE: | 18.8 | 1.03 | ||
| HEARST-ARGYLE: | 7.84 | (0.47) | ||
| NEWS CORP: | 9.17 | 0.41 | ||
| MSOS | ||||
| CABLEVISION: | 15.01 | 0.66 | ||
| CHARTER: | 0.18 | 0.01 | ||
| COMCAST: | 16.55 | 0.39 | ||
| COMCAST SPCL: | 15.86 | 0.24 | ||
| GCI: | 7.73 | 0.35 | ||
| KNOLOGY: | 5.72 | 0.37 | ||
| LIBERTY CAPITAL: | 2.71 | 0.21 | ||
| LIBERTY ENT: | 11.11 | 0.23 | ||
| LIBERTY GLOBAL: | 13.63 | 0.89 | ||
| LIBERTY INT: | 2.30 | (0.05) | ||
| MEDIACOM: | 3.00 | 0.25 | ||
| SHAW COMM: | 18.15 | 1.09 | ||
| TIME WARNER CABLE: | 21.23 | 0.43 | ||
| VIRGIN MEDIA: | 4.45 | 0.42 | ||
| WASH POST: | 409.00 | 6.68 | ||
| PROGRAMMING | ||||
| CBS: | 7.83 | 0.44 | ||
| CROWN: | 2.01 | 0.03 | ||
| DISCOVERY: | 14.96 | 1.17 | ||
| EW SCRIPPS: | 2.32 | 0.12 | ||
| GRUPO TELEVISA: | 15.92 | 0.68 | ||
| HSN: | 1.44 | (0.38) | ||
| INTERACTIVE CORP: | 15.39 | 0.23 | ||
| LIBERTY: | 28.05 | 2.07 | ||
| LODGENET: | 0.49 | 0.01 | ||
| NEW FRONTIER: | 1.57 | 0.01 | ||
| OUTDOOR: | 7.14 | 0.56 | ||
| PLAYBOY: | 2.13 | 0.38 | ||
| RHI: | 5.02 | 0.03 | ||
| SCRIPPS INT: | 24.96 | 1.08 TIME WARNER: | 10.71 | 0.20 |
| VALUEVISION: | 0.45 | (0.03) | ||
| VIACOM: | 17.15 | 0.94 | ||
| WWE: | 12.04 | 0.44 | ||
| TECHNOLOGY | ||||
| 3COM: | 2.07 | 0.08 | ||
| ADC: | 5.79 | 0.37 | ||
| ADDVANTAGE: | 1.38 | (0.03) | ||
| ALCATEL LUCENT: | 2.32 | 0.35 | ||
| AMDOCS: | 17.94 | 1.03 | ||
| AMPHENOL: | 22.32 | 1.39 | ||
| APPLE: | 99.72 | 5.72 | ||
| ARRIS GROUP: | 6.91 | (0.14) | ||
| AVID TECH: | 11.02 | 0.20 | ||
| BIGBAND: | 4.87 | 0.20 | ||
| BLNDER TONGUE: | 0.87 | (0.03) | ||
| BROADCOM: | 15.46 | 0.52 | ||
| CISCO: | 17.25 | 1.31 | ||
| COMMSCOPE: | 12.84 | 1.64 | ||
| CONCURRENT: | 3.40 | 0.10 | ||
| CONVERGYS: | 6.35 | 0.38 | ||
| CSG SYSTEMS: | 16.90 | 0.44 | ||
| ECHOSTAR HOLDING: | 14.75 | 0.38 | ||
| GOOGLE: | 302.11 | 18.12 | ||
| HARMONIC: | 5.19 | 0.45 | ||
| JDSU: | 3.15 | 0.25 | ||
| LEVEL 3: | 0.81 | 0.01 | ||
| MICROSOFT: | 21.01 | 1.14 | ||
| MOTOROLA: | 4.40 | 0.04 | ||
| NDS: | 47.10 | 0.56 | ||
| NORTEL: | 0.58 | 0.03 | ||
| OPENTV: | 1.25 | 0.05 | ||
| PHILIPS: | 17.20 | 1.07 | ||
| RENTRAK: | 9.72 | 0.36 | ||
| SEACHANGE: | 7.80 | 0.33 | ||
| SONY: | 20.04 | 1.10 | ||
| SPRINT NEXTEL: | 2.73 | 0.13 | ||
| THOMAS & BETTS: | 20.91 | 1.59 | ||
| TIVO: | 6.67 | 0.24 | ||
| TOLLGRADE: | 4.17 | (0.29) | ||
| UNIVERSAL ELEC: | 15.95 | 0.07 | ||
| VONAGE: | 1.31 | 0.19 | ||
| YAHOO: | 12.20 | 0.54 | ||
| TELCOS | ||||
| AT&T: | 29.98 | 1.83 | ||
| QWEST: | 3.45 | 0.42 | ||
| VERIZON: | 34.23 | 1.04 | ||
| MARKET INDICES | ||||
| DOW: | 8934.18 | 298.76 | ||
| NASDAQ: | 1571.74 | 62.43 | ||