CableFAX Daily Stockwatch
By | December 10, 2008
| Company | 12/09 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 27.44 | 0.82 |
| DIRECTV: | 22.79 | (0.54) |
| DISNEY: | 23.53 | (1.39) |
| ECHOSTAR: | 11.68 | (0.29) |
| GE: | 17.78 | (1.1) |
| HEARST-ARGYLE: | 6.65 | (0.19) |
| NEWS CORP: | 8.73 | (0.44) |
| MSOS | ||
| CABLEVISION: | 15.51 | 0.50 |
| CHARTER: | 0.16 | (0.02) |
| COMCAST: | 16.41 | (0.14) |
| COMCAST SPCL: | 15.74 | (0.12) |
| GCI: | 7.47 | (0.26) |
| KNOLOGY: | 5.52 | (0.2) |
| LIBERTY CAPITAL: | 2.78 | 0.07 |
| LIBERTY ENT: | 11.41 | 0.30 |
| LIBERTY GLOBAL: | 13.86 | 0.23 |
| LIBERTY INT: | 2.66 | 0.36 |
| MEDIACOM: | 3.00 | 0.00 |
| SHAW COMM: | 17.38 | (0.77) |
| TIME WARNER CABLE: | 19.83 | (1.4) |
| VIRGIN MEDIA: | 4.60 | 0.15 |
| WASH POST: | 399.80 | (9.2) |
| PROGRAMMING | ||
| CBS: | 7.45 | (0.38) |
| CROWN: | 2.10 | 0.09 |
| DISCOVERY: | 14.02 | (0.94) |
| EW SCRIPPS: | 2.37 | 0.05 |
| GRUPO TELEVISA: | 15.90 | (0.02) |
| HSN: | 1.61 | 0.17 |
| INTERACTIVE CORP: | 16.95 | 1.56 |
| LIBERTY: | 26.83 | (1.22) |
| LODGENET: | 0.56 | 0.07 |
| NEW FRONTIER: | 1.72 | 0.15 |
| OUTDOOR: | 6.85 | (0.29) |
| PLAYBOY: | 1.97 | (0.16) |
| RHI: | 4.81 | (0.21) |
| SCRIPPS INT: | 24.16 | (0.8) |
| TIME WARNER: | 9.68 | (0.03) |
| VALUEVISION: | 0.44 | (0.01) |
| VIACOM: | 17.41 | 0.26 |
| WWE: | 11.85 | (0.19) |
| TECHNOLOGY | ||
| 3COM: | 2.01 | (0.06) |
| ADC: | 5.76 | (0.03) |
| ADDVANTAGE: | 1.41 | 0.03 |
| ALCATEL LUCENT: | 2.25 | (0.07) |
| AMDOCS: | 17.80 | (0.14) |
| AMPHENOL: | 21.40 | (0.92) |
| APPLE: | 100.06 | 0.34 |
| ARRIS GROUP: | 7.32 | 0.41 |
| AVID TECH: | 11.26 | 0.24 |
| BIGBAND: | 4.40 | (0.47) |
| BLNDER TONGUE: | 0.82 | (0.05) |
| BROADCOM: | 16.54 | 1.08 |
| CISCO: | 17.16 | (0.09) |
| COMMSCOPE: | 13.13 | 0.29 |
| CONCURRENT: | 3.48 | 0.08 |
| CONVERGYS: | 6.33 | (0.02) |
| CSG SYSTEMS: | 16.53 | (0.37) |
| ECHOSTAR HOLDING: | 14.72 | (0.03) |
| GOOGLE: | 305.97 | 3.86 |
| HARMONIC: | 4.97 | (0.22) |
| JDSU: | 3.24 | 0.09 |
| LEVEL 3: | 0.75 | (0.06) |
| MICROSOFT: | 20.60 | (0.41) |
| MOTOROLA: | 4.15 | (0.25) |
| NDS: | 47.00 | (0.1) |
| NORTEL: | 0.52 | (0.06) |
| OPENTV: | 1.26 | 0.01 |
| PHILIPS: | 17.55 | 0.35 |
| RENTRAK: | 9.41 | (0.31) |
| SEACHANGE: | 7.11 | (0.69) |
| SONY: | 20.50 | 0.46 |
| SPRINT NEXTEL: | 2.54 | (0.19) |
| THOMAS & BETTS: | 21.16 | 0.25 |
| TIVO: | 6.50 | (0.17) |
| TOLLGRADE: | 4.39 | 0.22 |
| UNIVERSAL ELEC: | 16.20 | (0.75) |
| VONAGE: | 1.14 | (0.17) |
| YAHOO: | 12.19 | (0.01) |
| TELCOS | ||
| AT&T: | 29.16 | (0.82) |
| QWEST: | 3.38 | (0.07) |
| VERIZON: | 33.35 | (0.88) |
| MARKET INDICES | ||
| DOW: | 8691.33 | (242.85) |
| NASDAQ: | 1547.34 | (24.4) |