Company	12/09	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	27.44	0.82
DIRECTV:	22.79	(0.54)
DISNEY:	23.53	(1.39)
ECHOSTAR:	11.68	(0.29)
GE:	17.78	(1.1)
HEARST-ARGYLE:	6.65	(0.19)
NEWS CORP:	8.73	(0.44)
MSOS
CABLEVISION:	15.51	0.50
CHARTER:	0.16	(0.02)
COMCAST:	16.41	(0.14)
COMCAST SPCL:	15.74	(0.12)
GCI:	7.47	(0.26)
KNOLOGY:	5.52	(0.2)
LIBERTY CAPITAL:	2.78	0.07
LIBERTY ENT:	11.41	0.30
LIBERTY GLOBAL:	13.86	0.23
LIBERTY INT:	2.66	0.36
MEDIACOM:	3.00	0.00
SHAW COMM:	17.38	(0.77)
TIME WARNER CABLE:	19.83	(1.4)
VIRGIN MEDIA:	4.60	0.15
WASH POST:	399.80	(9.2)
PROGRAMMING
CBS:	7.45	(0.38)
CROWN:	2.10	0.09
DISCOVERY:	14.02	(0.94)
EW SCRIPPS:	2.37	0.05
GRUPO TELEVISA:	15.90	(0.02)
HSN:	1.61	0.17
INTERACTIVE CORP:	16.95	1.56
LIBERTY:	26.83	(1.22)
LODGENET:	0.56	0.07
NEW FRONTIER:	1.72	0.15
OUTDOOR:	6.85	(0.29)
PLAYBOY:	1.97	(0.16)
RHI:	4.81	(0.21)
SCRIPPS INT:	24.16	(0.8)
TIME WARNER:	9.68	(0.03)
VALUEVISION:	0.44	(0.01)
VIACOM:	17.41	0.26
WWE:	11.85	(0.19)
TECHNOLOGY
3COM:	2.01	(0.06)
ADC:	5.76	(0.03)
ADDVANTAGE:	1.41	0.03
ALCATEL LUCENT:	2.25	(0.07)
AMDOCS:	17.80	(0.14)
AMPHENOL:	21.40	(0.92)
APPLE:	100.06	0.34
ARRIS GROUP:	7.32	0.41
AVID TECH:	11.26	0.24
BIGBAND:	4.40	(0.47)
BLNDER TONGUE:	0.82	(0.05)
BROADCOM:	16.54	1.08
CISCO:	17.16	(0.09)
COMMSCOPE:	13.13	0.29
CONCURRENT:	3.48	0.08
CONVERGYS:	6.33	(0.02)
CSG SYSTEMS:	16.53	(0.37)
ECHOSTAR HOLDING:	14.72	(0.03)
GOOGLE:	305.97	3.86
HARMONIC:	4.97	(0.22)
JDSU:	3.24	0.09
LEVEL 3:	0.75	(0.06)
MICROSOFT:	20.60	(0.41)
MOTOROLA:	4.15	(0.25)
NDS:	47.00	(0.1)
NORTEL:	0.52	(0.06)
OPENTV:	1.26	0.01
PHILIPS:	17.55	0.35
RENTRAK:	9.41	(0.31)
SEACHANGE:	7.11	(0.69)
SONY:	20.50	0.46
SPRINT NEXTEL:	2.54	(0.19)
THOMAS & BETTS:	21.16	0.25
TIVO:	6.50	(0.17)
TOLLGRADE:	4.39	0.22
UNIVERSAL ELEC:	16.20	(0.75)
VONAGE:	1.14	(0.17)
YAHOO:	12.19	(0.01)
TELCOS
AT&T:	29.16	(0.82)
QWEST:	3.38	(0.07)
VERIZON:	33.35	(0.88)
MARKET INDICES
DOW:	8691.33	(242.85)
NASDAQ:	1547.34	(24.4)