Company 12/09 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 27.44 0.82
DIRECTV: 22.79 (0.54)
DISNEY: 23.53 (1.39)
ECHOSTAR: 11.68 (0.29)
GE: 17.78 (1.1)
HEARST-ARGYLE: 6.65 (0.19)
NEWS CORP: 8.73 (0.44)
MSOS
CABLEVISION: 15.51 0.50
CHARTER: 0.16 (0.02)
COMCAST: 16.41 (0.14)
COMCAST SPCL: 15.74 (0.12)
GCI: 7.47 (0.26)
KNOLOGY: 5.52 (0.2)
LIBERTY CAPITAL: 2.78 0.07
LIBERTY ENT: 11.41 0.30
LIBERTY GLOBAL: 13.86 0.23
LIBERTY INT: 2.66 0.36
MEDIACOM: 3.00 0.00
SHAW COMM: 17.38 (0.77)
TIME WARNER CABLE: 19.83 (1.4)
VIRGIN MEDIA: 4.60 0.15
WASH POST: 399.80 (9.2)
PROGRAMMING
CBS: 7.45 (0.38)
CROWN: 2.10 0.09
DISCOVERY: 14.02 (0.94)
EW SCRIPPS: 2.37 0.05
GRUPO TELEVISA: 15.90 (0.02)
HSN: 1.61 0.17
INTERACTIVE CORP: 16.95 1.56
LIBERTY: 26.83 (1.22)
LODGENET: 0.56 0.07
NEW FRONTIER: 1.72 0.15
OUTDOOR: 6.85 (0.29)
PLAYBOY: 1.97 (0.16)
RHI: 4.81 (0.21)
SCRIPPS INT: 24.16 (0.8)
TIME WARNER: 9.68 (0.03)
VALUEVISION: 0.44 (0.01)
VIACOM: 17.41 0.26
WWE: 11.85 (0.19)
TECHNOLOGY
3COM: 2.01 (0.06)
ADC: 5.76 (0.03)
ADDVANTAGE: 1.41 0.03
ALCATEL LUCENT: 2.25 (0.07)
AMDOCS: 17.80 (0.14)
AMPHENOL: 21.40 (0.92)
APPLE: 100.06 0.34
ARRIS GROUP: 7.32 0.41
AVID TECH: 11.26 0.24
BIGBAND: 4.40 (0.47)
BLNDER TONGUE: 0.82 (0.05)
BROADCOM: 16.54 1.08
CISCO: 17.16 (0.09)
COMMSCOPE: 13.13 0.29
CONCURRENT: 3.48 0.08
CONVERGYS: 6.33 (0.02)
CSG SYSTEMS: 16.53 (0.37)
ECHOSTAR HOLDING: 14.72 (0.03)
GOOGLE: 305.97 3.86
HARMONIC: 4.97 (0.22)
JDSU: 3.24 0.09
LEVEL 3: 0.75 (0.06)
MICROSOFT: 20.60 (0.41)
MOTOROLA: 4.15 (0.25)
NDS: 47.00 (0.1)
NORTEL: 0.52 (0.06)
OPENTV: 1.26 0.01
PHILIPS: 17.55 0.35
RENTRAK: 9.41 (0.31)
SEACHANGE: 7.11 (0.69)
SONY: 20.50 0.46
SPRINT NEXTEL: 2.54 (0.19)
THOMAS & BETTS: 21.16 0.25
TIVO: 6.50 (0.17)
TOLLGRADE: 4.39 0.22
UNIVERSAL ELEC: 16.20 (0.75)
VONAGE: 1.14 (0.17)
YAHOO: 12.19 (0.01)
TELCOS
AT&T: 29.16 (0.82)
QWEST: 3.38 (0.07)
VERIZON: 33.35 (0.88)
MARKET INDICES
DOW: 8691.33 (242.85)
NASDAQ: 1547.34 (24.4)

The Daily

Subscribe

People

NCTI named Jeff Gibson Director of Learning and Development following the retirement of Paul Eisbrener . Gibson has more than 30 years of industry experience, most recently

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Jan 28
Cablefax 100 – 2022 Nominations Due: January 28, 2022
Mar 11
The FAXIES 2022Entry Deadline: March 11
Apr 1
Cablefax Top Ops – 2022Nominations Due: April 1, 2022
Jun 3
The Diversity List – 2022Nomination Deadline: June 3
Aug 12
Most Powerful Women – 2022Nominations Due: August 12
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.