Company	12/02	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	25.35	1.34
DIRECTV:	20.39	1.00
DISNEY:	21.46	1.13
ECHOSTAR:	10.60	0.50
GE:	17.61	2.11
HEARST-ARGYLE:	7.57	0.18
NEWS CORP:	8.01	0.59
MSOS
CABLEVISION:	13.37	0.92
CHARTER:	0.17	0.01
COMCAST:	16.00	0.55
COMCAST SPCL:	15.40	0.53
GCI:	7.82	0.71
KNOLOGY:	5.24	0.36
LIBERTY CAPITAL:	3.03	(0.04)
LIBERTY ENT:	10.94	0.15
LIBERTY GLOBAL:	12.56	0.85
LIBERTY INT:	2.36	0.11
MEDIACOM:	2.22	0.12
SHAW COMM:	16.81	(0.33)
TIME WARNER CABLE:	20.45	1.02
VIRGIN MEDIA:	4.12	0.41
WASH POST:	379.70	25.45
PROGRAMMING
CBS:	6.41	0.85
CROWN:	2.15	0.22
DISCOVERY:	13.70	0.46
EW SCRIPPS:	2.18	(0.25)
GRUPO TELEVISA:	14.67	0.30
HSN:	2.77	(0.07)
INTERACTIVE CORP:	14.39	0.43
LIBERTY:	25.50	2.02
LODGENET:	0.60	(0.1)
NEW FRONTIER:	1.56	0.05
OUTDOOR:	5.87	0.45
PLAYBOY:	1.56	0.15
RHI:	4.50	0.93
SCRIPPS INT:	24.80	0.04
TIME WARNER:	9.00	0.49
VALUEVISION:	0.51	(0.02)
VIACOM:	16.21	0.32
WWE:	11.05	0.43
TECHNOLOGY
3COM:	2.09	0.21
ADC:	6.74	0.16
ADDVANTAGE:	1.45	0.17
ALCATEL LUCENT:	2.09	0.14
AMDOCS:	17.07	0.17
AMPHENOL:	21.56	0.98
APPLE:	92.47	3.54
ARRIS GROUP:	6.64	0.16
AVID TECH:	11.43	0.41
BIGBAND:	4.05	0.69
BLNDER TONGUE:	0.86	(0.08)
BROADCOM:	14.24	0.12
CISCO:	15.32	0.36
COMMSCOPE:	10.92	0.68
CONCURRENT:	3.29	0.02
CONVERGYS:	5.71	0.26
CSG SYSTEMS:	15.01	(0.06)
ECHOSTAR HOLDING:	14.75	(1.13)
GOOGLE:	275.11	9.12
HARMONIC:	4.56	0.23
JDSU:	2.61	0.25
LEVEL 3:	0.80	(0.04)
MICROSOFT:	19.15	0.54
MOTOROLA:	4.27	0.16
NDS:	47.28	(0.12)
NORTEL:	0.63	0.03
OPENTV:	1.12	0.09
PHILIPS:	15.83	0.95
RENTRAK:	9.60	0.00
SEACHANGE:	7.65	0.34
SONY:	19.22	1.00
SPRINT NEXTEL:	2.66	0.55
THOMAS & BETTS:	18.15	1.47
TIVO:	5.36	0.79
TOLLGRADE:	4.91	0.16
UNIVERSAL ELEC:	15.75	1.52
VONAGE:	1.26	0.15
YAHOO:	11.50	0.76
TELCOS
AT&T:	28.04	1.08
QWEST:	2.99	0.00
VERIZON:	32.13	1.46
MARKET INDICES
DOW:	8419.09	270.00
NASDAQ:	1449.80	51.73