Company	12/01	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	24.01	(2.98)
DIRECTV:	19.39	(2.62)
DISNEY:	20.33	(2.19)
ECHOSTAR:	10.10	(0.98)
GE:	15.50	(1.67)
HEARST-ARGYLE:	7.39	(0.63)
NEWS CORP:	7.42	(0.77)
MSOS
CABLEVISION:	12.45	(2.21)
CHARTER:	0.16	(0.03)
COMCAST:	15.45	(1.89)
COMCAST SPCL:	14.87	(1.9)
GCI:	7.11	(0.72)
KNOLOGY:	4.88	(0.8)
LIBERTY CAPITAL:	3.07	(0.24)
LIBERTY ENT:	10.79	(1.08)
LIBERTY GLOBAL:	11.71	(2.78)
LIBERTY INT:	2.25	(0.3)
MEDIACOM:	2.10	(0.43)
SHAW COMM:	17.14	0.05
TIME WARNER CABLE:	19.43	(0.87)
VIRGIN MEDIA:	3.71	(1.02)
WASH POST:	354.25	(41.65)
PROGRAMMING
CBS:	5.83	(0.83)
CROWN:	1.93	(0.2)
DISCOVERY:	13.24	(1.76)
EW SCRIPPS:	2.43	(0.5)
GRUPO TELEVISA:	14.37	(0.49)
HSN:	2.84	(0.9)
INTERACTIVE CORP:	13.96	(0.83)
LIBERTY:	23.48	(3.91)
LODGENET:	0.70	0.08
NEW FRONTIER:	1.51	0.08
OUTDOOR:	5.42	(0.65)
PLAYBOY:	1.41	0.16
RHI:	3.57	(0.52)
SCRIPPS INT:	24.76	(3.03)
TIME WARNER:	8.51	(0.54)
VALUEVISION:	0.53	0.03
VIACOM:	15.89	(1.69)
WWE:	10.62	(1.01)
TECHNOLOGY
3COM:	1.88	(0.13)
ADC:	6.58	(0.53)
ADDVANTAGE:	1.28	(0.02)
ALCATEL LUCENT:	1.95	(0.19)
AMDOCS:	16.90	(1.89)
AMPHENOL:	20.58	(2.64)
APPLE:	88.93	(3.74)
ARRIS GROUP:	6.48	(0.71)
AVID TECH:	11.02	(1.5)
BIGBAND:	3.36	(0.28)
BLNDER TONGUE:	0.94	0.04
BROADCOM:	14.12	(1.19)
CISCO:	14.96	(1.58)
COMMSCOPE:	10.24	(1.05)
CONCURRENT:	3.27	(0.01)
CONVERGYS:	5.45	(0.84)
CSG SYSTEMS:	15.07	(1.77)
ECHOSTAR HOLDING:	15.88	(1.19)
GOOGLE:	265.99	(26.97)
HARMONIC:	4.33	(0.82)
JDSU:	2.36	(0.36)
LEVEL 3:	0.84	(0.1)
MICROSOFT:	18.61	(1.61)
MOTOROLA:	4.11	(0.2)
NDS:	47.40	(0.28)
NORTEL:	0.60	0.03
OPENTV:	1.03	(0.13)
PHILIPS:	14.88	(1.49)
RENTRAK:	9.60	(0.31)
SEACHANGE:	7.31	(0.61)
SONY:	18.22	(1.16)
SPRINT NEXTEL:	2.11	(0.68)
THOMAS & BETTS:	16.68	(2.31)
TIVO:	4.57	(0.45)
TOLLGRADE:	4.75	(0.1)
UNIVERSAL ELEC:	14.23	(2.37)
VONAGE:	1.11	0.06
YAHOO:	10.74	(0.77)
TELCOS
AT&T:	26.96	(1.6)
QWEST:	2.99	(0.21)
VERIZON:	30.67	(1.98)
MARKET INDICES
DOW:	8149.09	(679.95)
NASDAQ:	1398.07	(137.5)