CableFAX Daily Stockwatch
By
| December 2, 2008
Company | 12/01 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 24.01 | (2.98) |
DIRECTV: | 19.39 | (2.62) |
DISNEY: | 20.33 | (2.19) |
ECHOSTAR: | 10.10 | (0.98) |
GE: | 15.50 | (1.67) |
HEARST-ARGYLE: | 7.39 | (0.63) |
NEWS CORP: | 7.42 | (0.77) |
MSOS | ||
CABLEVISION: | 12.45 | (2.21) |
CHARTER: | 0.16 | (0.03) |
COMCAST: | 15.45 | (1.89) |
COMCAST SPCL: | 14.87 | (1.9) |
GCI: | 7.11 | (0.72) |
KNOLOGY: | 4.88 | (0.8) |
LIBERTY CAPITAL: | 3.07 | (0.24) |
LIBERTY ENT: | 10.79 | (1.08) |
LIBERTY GLOBAL: | 11.71 | (2.78) |
LIBERTY INT: | 2.25 | (0.3) |
MEDIACOM: | 2.10 | (0.43) |
SHAW COMM: | 17.14 | 0.05 |
TIME WARNER CABLE: | 19.43 | (0.87) |
VIRGIN MEDIA: | 3.71 | (1.02) |
WASH POST: | 354.25 | (41.65) |
PROGRAMMING | ||
CBS: | 5.83 | (0.83) |
CROWN: | 1.93 | (0.2) |
DISCOVERY: | 13.24 | (1.76) |
EW SCRIPPS: | 2.43 | (0.5) |
GRUPO TELEVISA: | 14.37 | (0.49) |
HSN: | 2.84 | (0.9) |
INTERACTIVE CORP: | 13.96 | (0.83) |
LIBERTY: | 23.48 | (3.91) |
LODGENET: | 0.70 | 0.08 |
NEW FRONTIER: | 1.51 | 0.08 |
OUTDOOR: | 5.42 | (0.65) |
PLAYBOY: | 1.41 | 0.16 |
RHI: | 3.57 | (0.52) |
SCRIPPS INT: | 24.76 | (3.03) |
TIME WARNER: | 8.51 | (0.54) |
VALUEVISION: | 0.53 | 0.03 |
VIACOM: | 15.89 | (1.69) |
WWE: | 10.62 | (1.01) |
TECHNOLOGY | ||
3COM: | 1.88 | (0.13) |
ADC: | 6.58 | (0.53) |
ADDVANTAGE: | 1.28 | (0.02) |
ALCATEL LUCENT: | 1.95 | (0.19) |
AMDOCS: | 16.90 | (1.89) |
AMPHENOL: | 20.58 | (2.64) |
APPLE: | 88.93 | (3.74) |
ARRIS GROUP: | 6.48 | (0.71) |
AVID TECH: | 11.02 | (1.5) |
BIGBAND: | 3.36 | (0.28) |
BLNDER TONGUE: | 0.94 | 0.04 |
BROADCOM: | 14.12 | (1.19) |
CISCO: | 14.96 | (1.58) |
COMMSCOPE: | 10.24 | (1.05) |
CONCURRENT: | 3.27 | (0.01) |
CONVERGYS: | 5.45 | (0.84) |
CSG SYSTEMS: | 15.07 | (1.77) |
ECHOSTAR HOLDING: | 15.88 | (1.19) |
GOOGLE: | 265.99 | (26.97) |
HARMONIC: | 4.33 | (0.82) |
JDSU: | 2.36 | (0.36) |
LEVEL 3: | 0.84 | (0.1) |
MICROSOFT: | 18.61 | (1.61) |
MOTOROLA: | 4.11 | (0.2) |
NDS: | 47.40 | (0.28) |
NORTEL: | 0.60 | 0.03 |
OPENTV: | 1.03 | (0.13) |
PHILIPS: | 14.88 | (1.49) |
RENTRAK: | 9.60 | (0.31) |
SEACHANGE: | 7.31 | (0.61) |
SONY: | 18.22 | (1.16) |
SPRINT NEXTEL: | 2.11 | (0.68) |
THOMAS & BETTS: | 16.68 | (2.31) |
TIVO: | 4.57 | (0.45) |
TOLLGRADE: | 4.75 | (0.1) |
UNIVERSAL ELEC: | 14.23 | (2.37) |
VONAGE: | 1.11 | 0.06 |
YAHOO: | 10.74 | (0.77) |
TELCOS | ||
AT&T: | 26.96 | (1.6) |
QWEST: | 2.99 | (0.21) |
VERIZON: | 30.67 | (1.98) |
MARKET INDICES | ||
DOW: | 8149.09 | (679.95) |
NASDAQ: | 1398.07 | (137.5) |