CableFAX Daily Stockwatch
By
| November 26, 2008
Company | 00/00 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 25.00 | 0.00 |
DIRECTV: | 21.43 | (0.51) |
DISNEY: | 22.03 | (0.17) |
ECHOSTAR: | 10.33 | 0.53 |
GE: | 15.77 | 0.51 |
HEARST-ARGYLE: | 7.75 | 0.17 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 7.20 | 0.12 |
MSOS | ||
CABLEVISION: | 13.55 | (0.11) |
CHARTER: | 0.19 | (0.02) |
COMCAST: | 15.70 | 0.42 |
COMCAST SPCL: | 15.16 | 0.62 |
GCI: | 6.87 | 0.33 |
KNOLOGY: | 5.42 | 0.11 |
LIBERTY CAPITAL: | 3.32 | 0.05 |
LIBERTY ENT: | 10.99 | 0.23 |
LIBERTY GLOBAL: | 12.99 | 0.36 |
LIBERTY INT: | 2.16 | (0.35) |
MEDIACOM: | 2.56 | 0.09 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 17.16 | 0.45 |
TELEWEST: | 24.20 | 0.00 |
TIME WARNER CABLE: | 18.75 | (0.01) |
VIRGIN MEDIA: | 4.07 | 0.07 |
WASH POST: | 376.06 | 28.06 |
PROGRAMMING | ||
CBS: | 5.92 | (0.07) |
CROWN: | 2.06 | 0.16 |
DISCOVERY: | 13.26 | (0.37) |
EW SCRIPPS: | 2.89 | (0.14) |
GRUPO TELEVISA: | 14.96 | 0.11 |
HSN: | 4.29 | (0.08) |
INTERACTIVE CORP: | 15.01 | 0.00 |
LIBERTY: | 25.54 | (0.04) |
LODGENET: | 0.52 | (0.04) |
NEW FRONTIER: | 1.33 | (0.06) |
OUTDOOR: | 4.82 | (0.11) |
PLAYBOY: | 1.18 | (0.06) |
RHI: | 4.19 | (0.81) |
SCRIPPS INT: | 25.74 | 0.35 |
TIME WARNER: | 8.35 | 0.69 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 0.50 | 0.07 |
VIACOM: | 15.45 | (0.33) |
WWE: | 10.69 | 0.44 |
TECHNOLOGY | ||
3COM: | 1.79 | 0.00 |
ADC: | 6.60 | 0.12 |
ADDVANTAGE: | 1.28 | (0.02) |
ALCATEL LUCENT: | 2.20 | 0.14 |
AMDOCS: | 18.09 | (1.03) |
AMPHENOL: | 22.22 | 0.84 |
APPLE: | 90.80 | (2.15) |
ARRIS GROUP: | 6.55 | 0.14 |
AVID TECH: | 12.25 | 0.11 |
BIGBAND: | 3.40 | 0.06 |
BLNDER TONGUE: | 0.90 | 0.10 |
BROADCOM: | 15.12 | (0.28) |
C-COR: | 11.00 | 0.00 |
CISCO: | 15.42 | (0.98) |
COMMSCOPE: | 10.53 | 1.00 |
CONCURRENT: | 3.12 | 0.00 |
CONVERGYS: | 4.69 | 0.03 |
CSG SYSTEMS: | 14.99 | (0.37) |
ECHOSTAR HOLDING: | 15.57 | 0.85 |
GOOGLE: | 282.05 | 24.61 |
HARMONIC: | 4.79 | 0.01 |
JDSU: | 2.47 | (0.06) |
LEVEL 3: | 0.85 | (0.01) |
MICROSOFT: | 19.99 | (0.7) |
MOTOROLA: | 3.99 | 0.44 |
NDS: | 47.75 | (0.16) |
NORTEL: | 0.37 | (0.06) |
OPENTV: | 1.14 | 0.05 |
PHILIPS: | 17.33 | (0.25) |
RENTRAK: | 9.90 | 0.14 |
SEACHANGE: | 6.57 | (0.43) |
SONY: | 20.05 | (0.89) |
SPRINT NEXTEL: | 2.33 | 0.13 |
THOMAS & BETTS: | 19.41 | 0.36 |
TIVO: | 4.43 | (0.22) |
TOLLGRADE: | 4.51 | (0.42) |
UNIVERSAL ELEC: | 15.09 | 0.25 |
VONAGE: | 1.03 | 0.11 |
YAHOO: | 10.07 | (0.14) |
TELCOS | ||
AT&T: | 27.29 | 0.35 |
QWEST: | 2.77 | 0.20 |
VERIZON: | 30.58 | 0.85 |
MARKET INDICES | ||
DOW: | 8479.47 | 36.08 |
NASDAQ: | 1464.73 | (7.29) |