Company	00/00	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	25.00	0.00
DIRECTV:	21.43	(0.51)
DISNEY:	22.03	(0.17)
ECHOSTAR:	10.33	0.53
GE:	15.77	0.51
HEARST-ARGYLE:	7.75	0.17
ION MEDIA:	1.44	0.00
NEWS CORP:	7.20	0.12
MSOS
CABLEVISION:	13.55	(0.11)
CHARTER:	0.19	(0.02)
COMCAST:	15.70	0.42
COMCAST SPCL:	15.16	0.62
GCI:	6.87	0.33
KNOLOGY:	5.42	0.11
LIBERTY CAPITAL:	3.32	0.05
LIBERTY ENT:	10.99	0.23
LIBERTY GLOBAL:	12.99	0.36
LIBERTY INT:	2.16	(0.35)
MEDIACOM:	2.56	0.09
ROGERS COMM:	42.97	0.00
SHAW COMM:	17.16	0.45
TELEWEST:	24.20	0.00
TIME WARNER CABLE:	18.75	(0.01)
VIRGIN MEDIA:	4.07	0.07
WASH POST:	376.06	28.06
PROGRAMMING
CBS:	5.92	(0.07)
CROWN:	2.06	0.16
DISCOVERY:	13.26	(0.37)
EW SCRIPPS:	2.89	(0.14)
GRUPO TELEVISA:	14.96	0.11
HSN:	4.29	(0.08)
INTERACTIVE CORP:	15.01	0.00
LIBERTY:	25.54	(0.04)
LODGENET:	0.52	(0.04)
NEW FRONTIER:	1.33	(0.06)
OUTDOOR:	4.82	(0.11)
PLAYBOY:	1.18	(0.06)
RHI:	4.19	(0.81)
SCRIPPS INT:	25.74	0.35
TIME WARNER:	8.35	0.69
UNIVISION:	36.23	0.00
VALUEVISION:	0.50	0.07
VIACOM:	15.45	(0.33)
WWE:	10.69	0.44
TECHNOLOGY
3COM:	1.79	0.00
ADC:	6.60	0.12
ADDVANTAGE:	1.28	(0.02)
ALCATEL LUCENT:	2.20	0.14
AMDOCS:	18.09	(1.03)
AMPHENOL:	22.22	0.84
APPLE:	90.80	(2.15)
ARRIS GROUP:	6.55	0.14
AVID TECH:	12.25	0.11
BIGBAND:	3.40	0.06
BLNDER TONGUE:	0.90	0.10
BROADCOM:	15.12	(0.28)
C-COR:	11.00	0.00
CISCO:	15.42	(0.98)
COMMSCOPE:	10.53	1.00
CONCURRENT:	3.12	0.00
CONVERGYS:	4.69	0.03
CSG SYSTEMS:	14.99	(0.37)
ECHOSTAR HOLDING:	15.57	0.85
GOOGLE:	282.05	24.61
HARMONIC:	4.79	0.01
JDSU:	2.47	(0.06)
LEVEL 3:	0.85	(0.01)
MICROSOFT:	19.99	(0.7)
MOTOROLA:	3.99	0.44
NDS:	47.75	(0.16)
NORTEL:	0.37	(0.06)
OPENTV:	1.14	0.05
PHILIPS:	17.33	(0.25)
RENTRAK:	9.90	0.14
SEACHANGE:	6.57	(0.43)
SONY:	20.05	(0.89)
SPRINT NEXTEL:	2.33	0.13
THOMAS & BETTS:	19.41	0.36
TIVO:	4.43	(0.22)
TOLLGRADE:	4.51	(0.42)
UNIVERSAL ELEC:	15.09	0.25
VONAGE:	1.03	0.11
YAHOO:	10.07	(0.14)
TELCOS
AT&T:	27.29	0.35
QWEST:	2.77	0.20
VERIZON:	30.58	0.85
MARKET INDICES
DOW:	8479.47	36.08
NASDAQ:	1464.73	(7.29)