CableFAX Daily Stockwatch
By
| November 21, 2008
Company | 11/20 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 21.09 | (0.29) |
DIRECTV: | 18.09 | (0.88) |
DISNEY: | 18.73 | (1.21) |
ECHOSTAR: | 8.37 | (1.25) |
GE: | 12.84 | (1.61) |
HEARST-ARGYLE: | 7.96 | (1.64) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 5.91 | (0.64) |
MSOS | ||
CABLEVISION: | 11.60 | (0.68) |
CHARTER: | 0.22 | (0.01) |
COMCAST: | 13.30 | (0.47) |
COMCAST SPCL: | 12.69 | (0.56) |
GCI: | 5.93 | (0.08) |
KNOLOGY: | 4.16 | (0.6) |
LIBERTY CAPITAL: | 2.61 | (0.19) |
LIBERTY ENT: | 11.64 | (1.16) |
LIBERTY GLOBAL: | 10.47 | (1.54) |
LIBERTY INT: | 2.06 | (0.57) |
MEDIACOM: | 2.21 | (0.49) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 15.51 | (1.04) |
TELEWEST: | 24.20 | 0.00 |
TIME WARNER CABLE: | 16.66 | (1.33) |
VIRGIN MEDIA: | 3.28 | (0.56) |
WASH POST: | 342.00 | (28.5) |
PROGRAMMING | ||
CBS: | 4.51 | (0.88) |
CROWN: | 2.00 | (0.21) |
DISCOVERY: | 11.91 | (0.44) |
EW SCRIPPS: | 2.96 | (0.22) |
GRUPO TELEVISA: | 13.21 | (0.58) |
HSN: | 4.21 | (0.05) |
INTERACTIVE CORP: | 14.24 | (0.25) |
LIBERTY: | 20.07 | (3.63) |
LODGENET: | 0.60 | (0.1) |
NEW FRONTIER: | 1.52 | 0.04 |
OUTDOOR: | 4.92 | (0.41) |
PLAYBOY: | 1.06 | (0.23) |
RHI: | 3.71 | 0.17 |
SCRIPPS INT: | 22.40 | (2) |
TIME WARNER: | 7.07 | (1.07) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 0.57 | 0.00 |
VIACOM: | 13.09 | (1.93) |
WWE: | 9.31 | (1.02) |
TECHNOLOGY | ||
3COM: | 1.50 | (0.11) |
ADC: | 5.52 | (0.15) |
ADDVANTAGE: | 1.50 | (0.03) |
ALCATEL LUCENT: | 1.85 | (0.18) |
AMDOCS: | 16.78 | (1.14) |
AMPHENOL: | 19.00 | (2.05) |
APPLE: | 80.49 | (5.8) |
ARRIS GROUP: | 5.45 | (0.5) |
AVID TECH: | 11.38 | (0.78) |
BIGBAND: | 3.13 | (0.44) |
BLNDER TONGUE: | 0.80 | 0.05 |
BROADCOM: | 13.64 | (0.12) |
C-COR: | 11.00 | 0.00 |
CISCO: | 14.47 | (0.61) |
COMMSCOPE: | 7.86 | (0.78) |
CONCURRENT: | 3.44 | 0.36 |
CONVERGYS: | 4.06 | (0.46) |
CSG SYSTEMS: | 13.23 | (0.6) |
ECHOSTAR HOLDING: | 13.04 | (0.97) |
GOOGLE: | 259.56 | (20.62) |
HARMONIC: | 3.91 | (0.43) |
JDSU: | 2.21 | (0.37) |
LEVEL 3: | 0.79 | 0.04 |
MICROSOFT: | 17.53 | (0.76) |
MOTOROLA: | 3.15 | (0.29) |
NDS: | 40.50 | (1.91) |
NORTEL: | 0.43 | (0.09) |
OPENTV: | 0.92 | (0.07) |
PHILIPS: | 14.79 | (1.13) |
RENTRAK: | 9.44 | (0.3) |
SEACHANGE: | 6.77 | (0.47) |
SONY: | 18.34 | (0.66) |
SPRINT NEXTEL: | 1.37 | (0.51) |
THOMAS & BETTS: | 16.36 | (2.34) |
TIVO: | 5.08 | (0.51) |
TOLLGRADE: | 4.83 | (0.05) |
UNIVERSAL ELEC: | 12.79 | (0.89) |
VONAGE: | 0.88 | 0.01 |
YAHOO: | 8.95 | (0.19) |
TELCOS | ||
AT&T: | 24.51 | (0.72) |
QWEST: | 2.28 | (0.33) |
VERIZON: | 26.50 | (0.44) |
MARKET INDICES | ||
DOW: | 7552.29 | (444.99) |
NASDAQ: | 1316.12 | (70.3) |