Company 11/18 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 22.38 (0.31)
DIRECTV: 20.37 (0.07)
DISNEY: 20.67 0.93
ECHOSTAR: 10.53 (0.38)
GE: 16.06 (0.05)
HEARST-ARGYLE: 10.46 (0.12)
NEWS CORP: 6.88 (0.19)
MSOS
CABLEVISION: 13.59 0.18
CHARTER: 0.29 (0.05)
COMCAST: 15.42 0.23
COMCAST SPCL: 14.62 (0.06)
GCI: 6.57 0.40
KNOLOGY: 5.15 0.07
LIBERTY CAPITAL: 3.16 (0.05)
LIBERTY ENT: 13.51 0.36
LIBERTY GLOBAL: 13.11 (0.23)
LIBERTY INT: 3.13 0.19
MEDIACOM: 3.29 (0.27)
SHAW COMM: 17.48 (0.27)
TIME WARNER CABLE: 19.49 0.12
VIRGIN MEDIA: 4.69 (0.02)
WASH POST: 393.75 4.75
PROGRAMMING
CBS: 6.07 (0.04)
CROWN: 2.33 0.20
DISCOVERY: 12.49 (0.92)
EW SCRIPPS: 3.37 0.29
GRUPO TELEVISA: 14.22 0.37
HSN: 3.94 (0.38)
INTERACTIVE CORP: 15.39 (0.02)
LIBERTY: 26.18 0.20
LODGENET: 0.76 0.01
NEW FRONTIER: 1.64 (0.07)
OUTDOOR: 5.38 (0.13)
PLAYBOY: 1.50 (0.12)
RHI: 3.63 (1.25)
SCRIPPS INT: 23.88 0.04
TIME WARNER: 8.40 (0.28)
VALUEVISION: 0.54 0.10
VIACOM: 16.46 (0.64)
WWE: 11.73 (0.41)
TECHNOLOGY
3COM: 1.81 0.04
ADC: 6.00 0.22
ADDVANTAGE: 1.60 (0.12)
ALCATEL LUCENT: 2.33 0.08
AMDOCS: 18.43 0.18
AMPHENOL: 21.83 0.58
APPLE: 89.91 1.77
ARRIS GROUP: 6.42 0.01
AVID TECH: 13.13 (0.33)
BIGBAND: 3.80 (0.24)
BLNDER TONGUE: 0.85 0.10
BROADCOM: 14.38 (0.34)
CISCO: 16.45 0.24
COMMSCOPE: 10.02 (0.49)
CONCURRENT: 3.30 0.13
CONVERGYS: 4.92 (0.13)
CSG SYSTEMS: 14.64 0.30
ECHOSTAR HOLDING: 14.89 0.20
GOOGLE: 297.42 (2.7)
HARMONIC: 4.48 (0.14)
JDSU: 2.91 (0.04)
LEVEL 3: 0.90 0.00
MICROSOFT: 19.62 0.43
MOTOROLA: 3.90 (0.08)
NDS: 44.81 (0.28)
NORTEL: 0.58 (0.08)
OPENTV: 1.06 0.06
PHILIPS: 17.07 0.11
RENTRAK: 10.02 (0.09)
SEACHANGE: 7.84 0.34
SONY: 20.61 (0.31)
SPRINT NEXTEL: 2.15 (0.03)
THOMAS & BETTS: 20.62 (0.44)
TIVO: 6.07 0.06
TOLLGRADE: 5.56 0.70
UNIVERSAL ELEC: 14.45 (0.43)
VONAGE: 0.91 0.04
YAHOO: 11.55 0.92
TELCOS
AT&T: 26.57 (0.2)
QWEST: 2.88 (0.01)
VERIZON: 28.50 (0.74)
MARKET INDICES
DOW: 8424.75 151.17
NASDAQ: 1483.27 1.22

The Daily

Subscribe

Cable Urges FCC to Keep 25/3 Benchmark

NCTA, ACA Connects and others are urging the FCC not to raise its 25/3 speed benchmark as the agency begins to craft its annual Section 706 report.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up