CableFAX Daily Stockwatch
By
| November 19, 2008
Company | 11/18 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 22.38 | (0.31) |
DIRECTV: | 20.37 | (0.07) |
DISNEY: | 20.67 | 0.93 |
ECHOSTAR: | 10.53 | (0.38) |
GE: | 16.06 | (0.05) |
HEARST-ARGYLE: | 10.46 | (0.12) |
NEWS CORP: | 6.88 | (0.19) |
MSOS | ||
CABLEVISION: | 13.59 | 0.18 |
CHARTER: | 0.29 | (0.05) |
COMCAST: | 15.42 | 0.23 |
COMCAST SPCL: | 14.62 | (0.06) |
GCI: | 6.57 | 0.40 |
KNOLOGY: | 5.15 | 0.07 |
LIBERTY CAPITAL: | 3.16 | (0.05) |
LIBERTY ENT: | 13.51 | 0.36 |
LIBERTY GLOBAL: | 13.11 | (0.23) |
LIBERTY INT: | 3.13 | 0.19 |
MEDIACOM: | 3.29 | (0.27) |
SHAW COMM: | 17.48 | (0.27) |
TIME WARNER CABLE: | 19.49 | 0.12 |
VIRGIN MEDIA: | 4.69 | (0.02) |
WASH POST: | 393.75 | 4.75 |
PROGRAMMING | ||
CBS: | 6.07 | (0.04) |
CROWN: | 2.33 | 0.20 |
DISCOVERY: | 12.49 | (0.92) |
EW SCRIPPS: | 3.37 | 0.29 |
GRUPO TELEVISA: | 14.22 | 0.37 |
HSN: | 3.94 | (0.38) |
INTERACTIVE CORP: | 15.39 | (0.02) |
LIBERTY: | 26.18 | 0.20 |
LODGENET: | 0.76 | 0.01 |
NEW FRONTIER: | 1.64 | (0.07) |
OUTDOOR: | 5.38 | (0.13) |
PLAYBOY: | 1.50 | (0.12) |
RHI: | 3.63 | (1.25) |
SCRIPPS INT: | 23.88 | 0.04 |
TIME WARNER: | 8.40 | (0.28) |
VALUEVISION: | 0.54 | 0.10 |
VIACOM: | 16.46 | (0.64) |
WWE: | 11.73 | (0.41) |
TECHNOLOGY | ||
3COM: | 1.81 | 0.04 |
ADC: | 6.00 | 0.22 |
ADDVANTAGE: | 1.60 | (0.12) |
ALCATEL LUCENT: | 2.33 | 0.08 |
AMDOCS: | 18.43 | 0.18 |
AMPHENOL: | 21.83 | 0.58 |
APPLE: | 89.91 | 1.77 |
ARRIS GROUP: | 6.42 | 0.01 |
AVID TECH: | 13.13 | (0.33) |
BIGBAND: | 3.80 | (0.24) |
BLNDER TONGUE: | 0.85 | 0.10 |
BROADCOM: | 14.38 | (0.34) |
CISCO: | 16.45 | 0.24 |
COMMSCOPE: | 10.02 | (0.49) |
CONCURRENT: | 3.30 | 0.13 |
CONVERGYS: | 4.92 | (0.13) |
CSG SYSTEMS: | 14.64 | 0.30 |
ECHOSTAR HOLDING: | 14.89 | 0.20 |
GOOGLE: | 297.42 | (2.7) |
HARMONIC: | 4.48 | (0.14) |
JDSU: | 2.91 | (0.04) |
LEVEL 3: | 0.90 | 0.00 |
MICROSOFT: | 19.62 | 0.43 |
MOTOROLA: | 3.90 | (0.08) |
NDS: | 44.81 | (0.28) |
NORTEL: | 0.58 | (0.08) |
OPENTV: | 1.06 | 0.06 |
PHILIPS: | 17.07 | 0.11 |
RENTRAK: | 10.02 | (0.09) |
SEACHANGE: | 7.84 | 0.34 |
SONY: | 20.61 | (0.31) |
SPRINT NEXTEL: | 2.15 | (0.03) |
THOMAS & BETTS: | 20.62 | (0.44) |
TIVO: | 6.07 | 0.06 |
TOLLGRADE: | 5.56 | 0.70 |
UNIVERSAL ELEC: | 14.45 | (0.43) |
VONAGE: | 0.91 | 0.04 |
YAHOO: | 11.55 | 0.92 |
TELCOS | ||
AT&T: | 26.57 | (0.2) |
QWEST: | 2.88 | (0.01) |
VERIZON: | 28.50 | (0.74) |
MARKET INDICES | ||
DOW: | 8424.75 | 151.17 |
NASDAQ: | 1483.27 | 1.22 |