Company	11/18	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	22.38	(0.31)
DIRECTV:	20.37	(0.07)
DISNEY:	20.67	0.93
ECHOSTAR:	10.53	(0.38)
GE:	16.06	(0.05)
HEARST-ARGYLE:	10.46	(0.12)
NEWS CORP:	6.88	(0.19)
MSOS
CABLEVISION:	13.59	0.18
CHARTER:	0.29	(0.05)
COMCAST:	15.42	0.23
COMCAST SPCL:	14.62	(0.06)
GCI:	6.57	0.40
KNOLOGY:	5.15	0.07
LIBERTY CAPITAL:	3.16	(0.05)
LIBERTY ENT:	13.51	0.36
LIBERTY GLOBAL:	13.11	(0.23)
LIBERTY INT:	3.13	0.19
MEDIACOM:	3.29	(0.27)
SHAW COMM:	17.48	(0.27)
TIME WARNER CABLE:	19.49	0.12
VIRGIN MEDIA:	4.69	(0.02)
WASH POST:	393.75	4.75
PROGRAMMING
CBS:	6.07	(0.04)
CROWN:	2.33	0.20
DISCOVERY:	12.49	(0.92)
EW SCRIPPS:	3.37	0.29
GRUPO TELEVISA:	14.22	0.37
HSN:	3.94	(0.38)
INTERACTIVE CORP:	15.39	(0.02)
LIBERTY:	26.18	0.20
LODGENET:	0.76	0.01
NEW FRONTIER:	1.64	(0.07)
OUTDOOR:	5.38	(0.13)
PLAYBOY:	1.50	(0.12)
RHI:	3.63	(1.25)
SCRIPPS INT:	23.88	0.04
TIME WARNER:	8.40	(0.28)
VALUEVISION:	0.54	0.10
VIACOM:	16.46	(0.64)
WWE:	11.73	(0.41)
TECHNOLOGY
3COM:	1.81	0.04
ADC:	6.00	0.22
ADDVANTAGE:	1.60	(0.12)
ALCATEL LUCENT:	2.33	0.08
AMDOCS:	18.43	0.18
AMPHENOL:	21.83	0.58
APPLE:	89.91	1.77
ARRIS GROUP:	6.42	0.01
AVID TECH:	13.13	(0.33)
BIGBAND:	3.80	(0.24)
BLNDER TONGUE:	0.85	0.10
BROADCOM:	14.38	(0.34)
CISCO:	16.45	0.24
COMMSCOPE:	10.02	(0.49)
CONCURRENT:	3.30	0.13
CONVERGYS:	4.92	(0.13)
CSG SYSTEMS:	14.64	0.30
ECHOSTAR HOLDING:	14.89	0.20
GOOGLE:	297.42	(2.7)
HARMONIC:	4.48	(0.14)
JDSU:	2.91	(0.04)
LEVEL 3:	0.90	0.00
MICROSOFT:	19.62	0.43
MOTOROLA:	3.90	(0.08)
NDS:	44.81	(0.28)
NORTEL:	0.58	(0.08)
OPENTV:	1.06	0.06
PHILIPS:	17.07	0.11
RENTRAK:	10.02	(0.09)
SEACHANGE:	7.84	0.34
SONY:	20.61	(0.31)
SPRINT NEXTEL:	2.15	(0.03)
THOMAS & BETTS:	20.62	(0.44)
TIVO:	6.07	0.06
TOLLGRADE:	5.56	0.70
UNIVERSAL ELEC:	14.45	(0.43)
VONAGE:	0.91	0.04
YAHOO:	11.55	0.92
TELCOS
AT&T:	26.57	(0.2)
QWEST:	2.88	(0.01)
VERIZON:	28.50	(0.74)
MARKET INDICES
DOW:	8424.75	151.17
NASDAQ:	1483.27	1.22