CableFAX Daily Stockwatch
By | November 18, 2008
| Company | 11/17 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 22.69 | (0.79) |
| DIRECTV: | 20.44 | (0.2) |
| DISNEY: | 19.74 | (1.34) |
| ECHOSTAR: | 10.91 | (0.09) |
| GE: | 16.11 | 0.09 |
| HEARST-ARGYLE: | 10.58 | (0.75) |
| ION MEDIA: | 1.44 | 0.00 |
| NEWS CORP: | 7.07 | (0.49) |
| MSOS | ||
| CABLEVISION: | 13.41 | (0.49) |
| CHARTER: | 0.34 | (0.01) |
| COMCAST: | 15.19 | (0.34) |
| COMCAST SPCL: | 14.68 | (0.47) |
| GCI: | 6.17 | 0.06 |
| KNOLOGY: | 5.08 | (0.13) |
| LIBERTY CAPITAL: | 3.21 | (0.57) |
| LIBERTY ENT: | 13.15 | 0.35 |
| LIBERTY GLOBAL: | 13.34 | (0.79) |
| LIBERTY INT: | 2.94 | (0.07) |
| MEDIACOM: | 3.56 | (0.15) |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 17.75 | (0.58) |
| TELEWEST: | 24.20 | 0.00 |
| TIME WARNER CABLE: | 19.37 | 0.50 |
| VIRGIN MEDIA: | 4.71 | (0.31) |
| WASH POST: | 389.00 | (4) |
| PROGRAMMING | ||
| CBS: | 6.11 | (0.51) |
| CROWN: | 2.13 | (0.07) |
| DISCOVERY: | 13.41 | (0.51) |
| EW SCRIPPS: | 3.08 | (0.16) |
| GRUPO TELEVISA: | 13.85 | (1.24) |
| HSN: | 4.32 | (0.35) |
| INTERACTIVE CORP: | 15.41 | (0.51) |
| LIBERTY: | 25.98 | (1.96) |
| LODGENET: | 0.75 | (0.16) |
| NEW FRONTIER: | 1.71 | (0.09) |
| OUTDOOR: | 5.51 | (0.21) |
| PLAYBOY: | 1.62 | (0.02) |
| RHI: | 4.88 | (0.07) |
| SCRIPPS INT: | 23.84 | (2.16) |
| TIME WARNER: | 8.68 | (0.47) |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 0.44 | (0.08) |
| VIACOM: | 17.10 | (1.19) |
| WWE: | 12.14 | (0.28) |
| TECHNOLOGY | ||
| 3COM: | 1.77 | (0.05) |
| ADC: | 5.78 | (0.23) |
| ADDVANTAGE: | 1.72 | (0.04) |
| ALCATEL LUCENT: | 2.25 | (0.07) |
| AMDOCS: | 18.25 | (0.09) |
| AMPHENOL: | 21.25 | (1) |
| APPLE: | 88.14 | (2.1) |
| ARRIS GROUP: | 6.41 | 0.22 |
| AVID TECH: | 13.46 | 0.08 |
| BIGBAND: | 4.04 | (0.3) |
| BLNDER TONGUE: | 0.75 | (0.1) |
| BROADCOM: | 14.72 | (0.66) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 16.21 | (0.41) |
| COMMSCOPE: | 10.51 | 0.20 |
| CONCURRENT: | 3.17 | (0.27) |
| CONVERGYS: | 5.05 | (0.38) |
| CSG SYSTEMS: | 14.34 | (0.08) |
| ECHOSTAR HOLDING: | 14.69 | (0.73) |
| GOOGLE: | 300.12 | (9.9) |
| HARMONIC: | 4.62 | (0.21) |
| JDSU: | 2.95 | (0.11) |
| LEVEL 3: | 0.90 | 0.03 |
| MICROSOFT: | 19.32 | (0.74) |
| MOTOROLA: | 3.98 | (0.1) |
| NDS: | 45.09 | (1.23) |
| NORTEL: | 0.66 | 0.10 |
| OPENTV: | 1.00 | (0.07) |
| PHILIPS: | 16.96 | (0.16) |
| RENTRAK: | 10.11 | (0.63) |
| SEACHANGE: | 7.50 | 0.13 |
| SONY: | 20.92 | (0.2) |
| SPRINT NEXTEL: | 2.18 | (0.12) |
| THOMAS & BETTS: | 21.06 | 0.16 |
| TIVO: | 6.01 | 0.15 |
| TOLLGRADE: | 4.86 | (0.32) |
| UNIVERSAL ELEC: | 14.88 | (0.45) |
| VONAGE: | 0.87 | (0.02) |
| YAHOO: | 10.63 | (0.19) |
| TELCOS | ||
| AT&T: | 26.77 | (0.88) |
| QWEST: | 2.89 | 0.03 |
| VERIZON: | 29.24 | (0.76) |
| MARKET INDICES | ||
| DOW: | 8273.58 | (223.73) |
| NASDAQ: | 1482.05 | (34.8) |