CableFAX Daily Stockwatch
By
| November 18, 2008
Company | 11/17 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 22.69 | (0.79) |
DIRECTV: | 20.44 | (0.2) |
DISNEY: | 19.74 | (1.34) |
ECHOSTAR: | 10.91 | (0.09) |
GE: | 16.11 | 0.09 |
HEARST-ARGYLE: | 10.58 | (0.75) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 7.07 | (0.49) |
MSOS | ||
CABLEVISION: | 13.41 | (0.49) |
CHARTER: | 0.34 | (0.01) |
COMCAST: | 15.19 | (0.34) |
COMCAST SPCL: | 14.68 | (0.47) |
GCI: | 6.17 | 0.06 |
KNOLOGY: | 5.08 | (0.13) |
LIBERTY CAPITAL: | 3.21 | (0.57) |
LIBERTY ENT: | 13.15 | 0.35 |
LIBERTY GLOBAL: | 13.34 | (0.79) |
LIBERTY INT: | 2.94 | (0.07) |
MEDIACOM: | 3.56 | (0.15) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 17.75 | (0.58) |
TELEWEST: | 24.20 | 0.00 |
TIME WARNER CABLE: | 19.37 | 0.50 |
VIRGIN MEDIA: | 4.71 | (0.31) |
WASH POST: | 389.00 | (4) |
PROGRAMMING | ||
CBS: | 6.11 | (0.51) |
CROWN: | 2.13 | (0.07) |
DISCOVERY: | 13.41 | (0.51) |
EW SCRIPPS: | 3.08 | (0.16) |
GRUPO TELEVISA: | 13.85 | (1.24) |
HSN: | 4.32 | (0.35) |
INTERACTIVE CORP: | 15.41 | (0.51) |
LIBERTY: | 25.98 | (1.96) |
LODGENET: | 0.75 | (0.16) |
NEW FRONTIER: | 1.71 | (0.09) |
OUTDOOR: | 5.51 | (0.21) |
PLAYBOY: | 1.62 | (0.02) |
RHI: | 4.88 | (0.07) |
SCRIPPS INT: | 23.84 | (2.16) |
TIME WARNER: | 8.68 | (0.47) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 0.44 | (0.08) |
VIACOM: | 17.10 | (1.19) |
WWE: | 12.14 | (0.28) |
TECHNOLOGY | ||
3COM: | 1.77 | (0.05) |
ADC: | 5.78 | (0.23) |
ADDVANTAGE: | 1.72 | (0.04) |
ALCATEL LUCENT: | 2.25 | (0.07) |
AMDOCS: | 18.25 | (0.09) |
AMPHENOL: | 21.25 | (1) |
APPLE: | 88.14 | (2.1) |
ARRIS GROUP: | 6.41 | 0.22 |
AVID TECH: | 13.46 | 0.08 |
BIGBAND: | 4.04 | (0.3) |
BLNDER TONGUE: | 0.75 | (0.1) |
BROADCOM: | 14.72 | (0.66) |
C-COR: | 11.00 | 0.00 |
CISCO: | 16.21 | (0.41) |
COMMSCOPE: | 10.51 | 0.20 |
CONCURRENT: | 3.17 | (0.27) |
CONVERGYS: | 5.05 | (0.38) |
CSG SYSTEMS: | 14.34 | (0.08) |
ECHOSTAR HOLDING: | 14.69 | (0.73) |
GOOGLE: | 300.12 | (9.9) |
HARMONIC: | 4.62 | (0.21) |
JDSU: | 2.95 | (0.11) |
LEVEL 3: | 0.90 | 0.03 |
MICROSOFT: | 19.32 | (0.74) |
MOTOROLA: | 3.98 | (0.1) |
NDS: | 45.09 | (1.23) |
NORTEL: | 0.66 | 0.10 |
OPENTV: | 1.00 | (0.07) |
PHILIPS: | 16.96 | (0.16) |
RENTRAK: | 10.11 | (0.63) |
SEACHANGE: | 7.50 | 0.13 |
SONY: | 20.92 | (0.2) |
SPRINT NEXTEL: | 2.18 | (0.12) |
THOMAS & BETTS: | 21.06 | 0.16 |
TIVO: | 6.01 | 0.15 |
TOLLGRADE: | 4.86 | (0.32) |
UNIVERSAL ELEC: | 14.88 | (0.45) |
VONAGE: | 0.87 | (0.02) |
YAHOO: | 10.63 | (0.19) |
TELCOS | ||
AT&T: | 26.77 | (0.88) |
QWEST: | 2.89 | 0.03 |
VERIZON: | 29.24 | (0.76) |
MARKET INDICES | ||
DOW: | 8273.58 | (223.73) |
NASDAQ: | 1482.05 | (34.8) |