Company	11/11	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	24.80	(1.02)
DIRECTV:	20.95	(1.22)
DISNEY:	21.78	(0.3)
ECHOSTAR:	11.48	(1.76)
GE:	17.81	(0.64)
HEARST-ARGYLE:	12.48	(0.66)
NEWS CORP:	7.88	(0.37)
MSOS
CABLEVISION:	14.42	(1.04)
CHARTER:	0.38	(0.04)
COMCAST:	15.74	(0.8)
COMCAST SPCL:	15.30	(0.82)
GCI:	6.43	(0.42)
KNOLOGY:	4.53	(0.17)
LIBERTY CAPITAL:	5.00	(0.47)
LIBERTY ENT:	13.53	(1.16)
LIBERTY GLOBAL:	14.61	(0.89)
LIBERTY INT:	3.76	(0.48)
MEDIACOM:	3.91	(0.29)
SHAW COMM:	18.18	(0.3)
TIME WARNER CABLE:	17.80	(0.69)
VIRGIN MEDIA:	5.56	(0.14)
WASH POST:	404.70	(23.9)
PROGRAMMING
CBS:	7.66	(0.34)
CROWN:	2.45	(0.06)
DISCOVERY:	13.61	(0.46)
EW SCRIPPS:	3.42	(0.18)
GRUPO TELEVISA:	15.10	(0.83)
HSN:	4.60	(0.15)
INTERACTIVE CORP:	15.96	0.00
LIBERTY:	28.63	(0.7)
LODGENET:	0.91	0.13
NEW FRONTIER:	1.73	(0.06)
OUTDOOR:	6.67	(0.37)
PLAYBOY:	1.68	(0.22)
RHI:	6.94	(1.01)
SCRIPPS INT:	24.40	(0.39)
TIME WARNER:	9.69	(0.2)
VALUEVISION:	0.47	0.00
VIACOM:	18.77	(1.43)
WWE:	12.65	(0.24)
TECHNOLOGY
3COM:	2.02	(0.11)
ADC:	6.45	(0.2)
ADDVANTAGE:	1.83	(0.07)
ALCATEL LUCENT:	2.48	0.00
AMDOCS:	18.24	(0.88)
AMPHENOL:	24.30	(1.16)
APPLE:	94.77	(1.11)
ARRIS GROUP:	6.14	0.05
AVID TECH:	14.16	(0.28)
BIGBAND:	4.33	(0.1)
BROADCOM:	15.94	(0.13)
CISCO:	17.18	(0.39)
COMMSCOPE:	12.48	(1.36)
CONCURRENT:	3.61	(0.28)
CONVERGYS:	5.80	(0.32)
CSG SYSTEMS:	15.63	0.12
ECHOSTAR HOLDING:	17.35	(0.7)
GOOGLE:	311.46	(7.32)
HARMONIC:	5.27	(0.25)
JDSU:	4.23	(0.48)
LEVEL 3:	0.88	(0.02)
MICROSOFT:	21.20	(0.1)
MOTOROLA:	4.34	(0.16)
NDS:	48.48	(0.99)
NORTEL:	0.86	(0.09)
OPENTV:	1.15	(0.08)
PHILIPS:	17.75	(0.06)
RENTRAK:	10.80	(0.06)
SEACHANGE:	7.55	(0.34)
SONY:	22.42	(0.99)
SPRINT NEXTEL:	2.53	(0.7)
THOMAS & BETTS:	22.50	(0.95)
TIVO:	6.18	0.06
TOLLGRADE:	4.67	(0.06)
UNIVERSAL ELEC:	16.44	(0.53)
VONAGE:	0.87	0.01
YAHOO:	11.35	(0.52)
TELCOS
AT&T:	27.33	(0.14)
QWEST:	3.01	(0.13)
VERIZON:	29.72	(0.77)
MARKET INDICES
DOW:	8693.96	(176.58)
NASDAQ:	1580.90	(35.84)