CableFAX Daily Stockwatch
By
| November 12, 2008
Company | 11/11 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 24.80 | (1.02) |
DIRECTV: | 20.95 | (1.22) |
DISNEY: | 21.78 | (0.3) |
ECHOSTAR: | 11.48 | (1.76) |
GE: | 17.81 | (0.64) |
HEARST-ARGYLE: | 12.48 | (0.66) |
NEWS CORP: | 7.88 | (0.37) |
MSOS | ||
CABLEVISION: | 14.42 | (1.04) |
CHARTER: | 0.38 | (0.04) |
COMCAST: | 15.74 | (0.8) |
COMCAST SPCL: | 15.30 | (0.82) |
GCI: | 6.43 | (0.42) |
KNOLOGY: | 4.53 | (0.17) |
LIBERTY CAPITAL: | 5.00 | (0.47) |
LIBERTY ENT: | 13.53 | (1.16) |
LIBERTY GLOBAL: | 14.61 | (0.89) |
LIBERTY INT: | 3.76 | (0.48) |
MEDIACOM: | 3.91 | (0.29) |
SHAW COMM: | 18.18 | (0.3) |
TIME WARNER CABLE: | 17.80 | (0.69) |
VIRGIN MEDIA: | 5.56 | (0.14) |
WASH POST: | 404.70 | (23.9) |
PROGRAMMING | ||
CBS: | 7.66 | (0.34) |
CROWN: | 2.45 | (0.06) |
DISCOVERY: | 13.61 | (0.46) |
EW SCRIPPS: | 3.42 | (0.18) |
GRUPO TELEVISA: | 15.10 | (0.83) |
HSN: | 4.60 | (0.15) |
INTERACTIVE CORP: | 15.96 | 0.00 |
LIBERTY: | 28.63 | (0.7) |
LODGENET: | 0.91 | 0.13 |
NEW FRONTIER: | 1.73 | (0.06) |
OUTDOOR: | 6.67 | (0.37) |
PLAYBOY: | 1.68 | (0.22) |
RHI: | 6.94 | (1.01) |
SCRIPPS INT: | 24.40 | (0.39) |
TIME WARNER: | 9.69 | (0.2) |
VALUEVISION: | 0.47 | 0.00 |
VIACOM: | 18.77 | (1.43) |
WWE: | 12.65 | (0.24) |
TECHNOLOGY | ||
3COM: | 2.02 | (0.11) |
ADC: | 6.45 | (0.2) |
ADDVANTAGE: | 1.83 | (0.07) |
ALCATEL LUCENT: | 2.48 | 0.00 |
AMDOCS: | 18.24 | (0.88) |
AMPHENOL: | 24.30 | (1.16) |
APPLE: | 94.77 | (1.11) |
ARRIS GROUP: | 6.14 | 0.05 |
AVID TECH: | 14.16 | (0.28) |
BIGBAND: | 4.33 | (0.1) |
BROADCOM: | 15.94 | (0.13) |
CISCO: | 17.18 | (0.39) |
COMMSCOPE: | 12.48 | (1.36) |
CONCURRENT: | 3.61 | (0.28) |
CONVERGYS: | 5.80 | (0.32) |
CSG SYSTEMS: | 15.63 | 0.12 |
ECHOSTAR HOLDING: | 17.35 | (0.7) |
GOOGLE: | 311.46 | (7.32) |
HARMONIC: | 5.27 | (0.25) |
JDSU: | 4.23 | (0.48) |
LEVEL 3: | 0.88 | (0.02) |
MICROSOFT: | 21.20 | (0.1) |
MOTOROLA: | 4.34 | (0.16) |
NDS: | 48.48 | (0.99) |
NORTEL: | 0.86 | (0.09) |
OPENTV: | 1.15 | (0.08) |
PHILIPS: | 17.75 | (0.06) |
RENTRAK: | 10.80 | (0.06) |
SEACHANGE: | 7.55 | (0.34) |
SONY: | 22.42 | (0.99) |
SPRINT NEXTEL: | 2.53 | (0.7) |
THOMAS & BETTS: | 22.50 | (0.95) |
TIVO: | 6.18 | 0.06 |
TOLLGRADE: | 4.67 | (0.06) |
UNIVERSAL ELEC: | 16.44 | (0.53) |
VONAGE: | 0.87 | 0.01 |
YAHOO: | 11.35 | (0.52) |
TELCOS | ||
AT&T: | 27.33 | (0.14) |
QWEST: | 3.01 | (0.13) |
VERIZON: | 29.72 | (0.77) |
MARKET INDICES | ||
DOW: | 8693.96 | (176.58) |
NASDAQ: | 1580.90 | (35.84) |