Company	11/12	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	23.57	(1.23)
DIRECTV:	19.68	(1.27)
DISNEY:	20.16	(1.62)
ECHOSTAR:	11.40	(0.08)
GE:	16.29	(1.52)
HEARST-ARGYLE:	10.90	(1.58)
NEWS CORP:	7.32	(0.56)
MSOS
CABLEVISION:	13.61	(0.81)
CHARTER:	0.35	(0.03)
COMCAST:	14.97	(0.77)
COMCAST SPCL:	14.49	(0.81)
GCI:	5.91	(0.52)
KNOLOGY:	4.45	(0.08)
LIBERTY CAPITAL:	4.59	(0.41)
LIBERTY ENT:	13.05	(0.48)
LIBERTY GLOBAL:	13.88	(0.73)
LIBERTY INT:	3.46	(0.3)
MEDIACOM:	3.88	(0.03)
SHAW COMM:	17.10	(1.01)
TIME WARNER CABLE:	17.39	(0.41)
VIRGIN MEDIA:	4.89	(0.67)
WASH POST:	385.40	(19.3)
PROGRAMMING
CBS:	6.07	(1.59)
CROWN:	2.39	(0.06)
DISCOVERY:	12.02	(1.59)
EW SCRIPPS:	3.31	(0.11)
GRUPO TELEVISA:	14.17	(0.93)
HSN:	5.07	0.47
INTERACTIVE CORP:	15.69	(0.27)
LIBERTY:	26.54	(2.09)
LODGENET:	0.88	(0.03)
NEW FRONTIER:	1.65	(0.08)
OUTDOOR:	5.87	(0.8)
PLAYBOY:	1.92	0.24
RHI:	6.34	(0.6)
SCRIPPS INT:	23.40	(1)
TIME WARNER:	8.61	(1.08)
VALUEVISION:	0.48	0.01
VIACOM:	16.58	(2.19)
WWE:	12.43	(0.22)
TECHNOLOGY
3COM:	1.77	(0.25)
ADC:	6.09	(0.36)
ADDVANTAGE:	1.78	(0.05)
ALCATEL LUCENT:	2.24	(0.24)
AMDOCS:	17.71	(0.53)
AMPHENOL:	22.24	(2.06)
APPLE:	90.12	(4.65)
ARRIS GROUP:	5.87	(0.27)
AVID TECH:	13.74	(0.42)
BIGBAND:	4.14	(0.19)
BLNDER TONGUE:	1.10	0.05
BROADCOM:	14.99	(0.95)
CISCO:	16.55	(0.63)
COMMSCOPE:	10.99	(1.49)
CONCURRENT:	3.43	(0.18)
CONVERGYS:	5.47	(0.33)
CSG SYSTEMS:	15.20	(0.43)
ECHOSTAR HOLDING:	16.46	(0.89)
GOOGLE:	291.00	(20.46)
HARMONIC:	4.92	(0.35)
JDSU:	3.19	(1.04)
LEVEL 3:	0.78	(0.1)
MICROSOFT:	20.30	(0.9)
MOTOROLA:	3.95	(0.39)
NDS:	48.10	(0.38)
NORTEL:	0.59	(0.27)
OPENTV:	1.07	(0.08)
PHILIPS:	16.56	(1.19)
RENTRAK:	10.80	0.00
SEACHANGE:	7.31	(0.24)
SONY:	21.11	(1.31)
SPRINT NEXTEL:	1.95	(0.58)
THOMAS & BETTS:	20.17	(2.33)
TIVO:	5.76	(0.42)
TOLLGRADE:	4.43	(0.24)
UNIVERSAL ELEC:	14.90	(1.54)
VONAGE:	0.93	0.06
YAHOO:	10.34	(1.01)
TELCOS
AT&T:	26.18	(1.15)
QWEST:	2.82	(0.11)
VERIZON:	28.96	(0.76)
MARKET INDICES
DOW:	8282.66	(411.3)
NASDAQ:	1499.21	(81.69)