Company 11/12 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 23.57 (1.23)
DIRECTV: 19.68 (1.27)
DISNEY: 20.16 (1.62)
ECHOSTAR: 11.40 (0.08)
GE: 16.29 (1.52)
HEARST-ARGYLE: 10.90 (1.58)
NEWS CORP: 7.32 (0.56)
MSOS
CABLEVISION: 13.61 (0.81)
CHARTER: 0.35 (0.03)
COMCAST: 14.97 (0.77)
COMCAST SPCL: 14.49 (0.81)
GCI: 5.91 (0.52)
KNOLOGY: 4.45 (0.08)
LIBERTY CAPITAL: 4.59 (0.41)
LIBERTY ENT: 13.05 (0.48)
LIBERTY GLOBAL: 13.88 (0.73)
LIBERTY INT: 3.46 (0.3)
MEDIACOM: 3.88 (0.03)
SHAW COMM: 17.10 (1.01)
TIME WARNER CABLE: 17.39 (0.41)
VIRGIN MEDIA: 4.89 (0.67)
WASH POST: 385.40 (19.3)
PROGRAMMING
CBS: 6.07 (1.59)
CROWN: 2.39 (0.06)
DISCOVERY: 12.02 (1.59)
EW SCRIPPS: 3.31 (0.11)
GRUPO TELEVISA: 14.17 (0.93)
HSN: 5.07 0.47
INTERACTIVE CORP: 15.69 (0.27)
LIBERTY: 26.54 (2.09)
LODGENET: 0.88 (0.03)
NEW FRONTIER: 1.65 (0.08)
OUTDOOR: 5.87 (0.8)
PLAYBOY: 1.92 0.24
RHI: 6.34 (0.6)
SCRIPPS INT: 23.40 (1)
TIME WARNER: 8.61 (1.08)
VALUEVISION: 0.48 0.01
VIACOM: 16.58 (2.19)
WWE: 12.43 (0.22)
TECHNOLOGY
3COM: 1.77 (0.25)
ADC: 6.09 (0.36)
ADDVANTAGE: 1.78 (0.05)
ALCATEL LUCENT: 2.24 (0.24)
AMDOCS: 17.71 (0.53)
AMPHENOL: 22.24 (2.06)
APPLE: 90.12 (4.65)
ARRIS GROUP: 5.87 (0.27)
AVID TECH: 13.74 (0.42)
BIGBAND: 4.14 (0.19)
BLNDER TONGUE: 1.10 0.05
BROADCOM: 14.99 (0.95)
CISCO: 16.55 (0.63)
COMMSCOPE: 10.99 (1.49)
CONCURRENT: 3.43 (0.18)
CONVERGYS: 5.47 (0.33)
CSG SYSTEMS: 15.20 (0.43)
ECHOSTAR HOLDING: 16.46 (0.89)
GOOGLE: 291.00 (20.46)
HARMONIC: 4.92 (0.35)
JDSU: 3.19 (1.04)
LEVEL 3: 0.78 (0.1)
MICROSOFT: 20.30 (0.9)
MOTOROLA: 3.95 (0.39)
NDS: 48.10 (0.38)
NORTEL: 0.59 (0.27)
OPENTV: 1.07 (0.08)
PHILIPS: 16.56 (1.19)
RENTRAK: 10.80 0.00
SEACHANGE: 7.31 (0.24)
SONY: 21.11 (1.31)
SPRINT NEXTEL: 1.95 (0.58)
THOMAS & BETTS: 20.17 (2.33)
TIVO: 5.76 (0.42)
TOLLGRADE: 4.43 (0.24)
UNIVERSAL ELEC: 14.90 (1.54)
VONAGE: 0.93 0.06
YAHOO: 10.34 (1.01)
TELCOS
AT&T: 26.18 (1.15)
QWEST: 2.82 (0.11)
VERIZON: 28.96 (0.76)
MARKET INDICES
DOW: 8282.66 (411.3)
NASDAQ: 1499.21 (81.69)

The Daily

Subscribe

Editor’s Note

Cablefax Daily will not publish Friday, but we’ll

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Jul 31
2024 Diversity & Pride List Awards Nominations close July 31st.
Aug 19
2024 Top Ops Awards The Magazine releases August 19, 2024.
Dec 4
2024 Most Powerful Women Awards Nominations Open July 8th, 2024.
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact Rob Hudgins, [email protected], for more information.