CableFAX Daily Stockwatch
By
| November 13, 2008
Company | 11/12 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 23.57 | (1.23) |
DIRECTV: | 19.68 | (1.27) |
DISNEY: | 20.16 | (1.62) |
ECHOSTAR: | 11.40 | (0.08) |
GE: | 16.29 | (1.52) |
HEARST-ARGYLE: | 10.90 | (1.58) |
NEWS CORP: | 7.32 | (0.56) |
MSOS | ||
CABLEVISION: | 13.61 | (0.81) |
CHARTER: | 0.35 | (0.03) |
COMCAST: | 14.97 | (0.77) |
COMCAST SPCL: | 14.49 | (0.81) |
GCI: | 5.91 | (0.52) |
KNOLOGY: | 4.45 | (0.08) |
LIBERTY CAPITAL: | 4.59 | (0.41) |
LIBERTY ENT: | 13.05 | (0.48) |
LIBERTY GLOBAL: | 13.88 | (0.73) |
LIBERTY INT: | 3.46 | (0.3) |
MEDIACOM: | 3.88 | (0.03) |
SHAW COMM: | 17.10 | (1.01) |
TIME WARNER CABLE: | 17.39 | (0.41) |
VIRGIN MEDIA: | 4.89 | (0.67) |
WASH POST: | 385.40 | (19.3) |
PROGRAMMING | ||
CBS: | 6.07 | (1.59) |
CROWN: | 2.39 | (0.06) |
DISCOVERY: | 12.02 | (1.59) |
EW SCRIPPS: | 3.31 | (0.11) |
GRUPO TELEVISA: | 14.17 | (0.93) |
HSN: | 5.07 | 0.47 |
INTERACTIVE CORP: | 15.69 | (0.27) |
LIBERTY: | 26.54 | (2.09) |
LODGENET: | 0.88 | (0.03) |
NEW FRONTIER: | 1.65 | (0.08) |
OUTDOOR: | 5.87 | (0.8) |
PLAYBOY: | 1.92 | 0.24 |
RHI: | 6.34 | (0.6) |
SCRIPPS INT: | 23.40 | (1) |
TIME WARNER: | 8.61 | (1.08) |
VALUEVISION: | 0.48 | 0.01 |
VIACOM: | 16.58 | (2.19) |
WWE: | 12.43 | (0.22) |
TECHNOLOGY | ||
3COM: | 1.77 | (0.25) |
ADC: | 6.09 | (0.36) |
ADDVANTAGE: | 1.78 | (0.05) |
ALCATEL LUCENT: | 2.24 | (0.24) |
AMDOCS: | 17.71 | (0.53) |
AMPHENOL: | 22.24 | (2.06) |
APPLE: | 90.12 | (4.65) |
ARRIS GROUP: | 5.87 | (0.27) |
AVID TECH: | 13.74 | (0.42) |
BIGBAND: | 4.14 | (0.19) |
BLNDER TONGUE: | 1.10 | 0.05 |
BROADCOM: | 14.99 | (0.95) |
CISCO: | 16.55 | (0.63) |
COMMSCOPE: | 10.99 | (1.49) |
CONCURRENT: | 3.43 | (0.18) |
CONVERGYS: | 5.47 | (0.33) |
CSG SYSTEMS: | 15.20 | (0.43) |
ECHOSTAR HOLDING: | 16.46 | (0.89) |
GOOGLE: | 291.00 | (20.46) |
HARMONIC: | 4.92 | (0.35) |
JDSU: | 3.19 | (1.04) |
LEVEL 3: | 0.78 | (0.1) |
MICROSOFT: | 20.30 | (0.9) |
MOTOROLA: | 3.95 | (0.39) |
NDS: | 48.10 | (0.38) |
NORTEL: | 0.59 | (0.27) |
OPENTV: | 1.07 | (0.08) |
PHILIPS: | 16.56 | (1.19) |
RENTRAK: | 10.80 | 0.00 |
SEACHANGE: | 7.31 | (0.24) |
SONY: | 21.11 | (1.31) |
SPRINT NEXTEL: | 1.95 | (0.58) |
THOMAS & BETTS: | 20.17 | (2.33) |
TIVO: | 5.76 | (0.42) |
TOLLGRADE: | 4.43 | (0.24) |
UNIVERSAL ELEC: | 14.90 | (1.54) |
VONAGE: | 0.93 | 0.06 |
YAHOO: | 10.34 | (1.01) |
TELCOS | ||
AT&T: | 26.18 | (1.15) |
QWEST: | 2.82 | (0.11) |
VERIZON: | 28.96 | (0.76) |
MARKET INDICES | ||
DOW: | 8282.66 | (411.3) |
NASDAQ: | 1499.21 | (81.69) |