CableFAX Daily Stockwatch
By
| November 7, 2008
Company | 11/06 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 24.76 | (1.6) |
DIRECTV: | 20.76 | (0.04) |
DISNEY: | 22.81 | (1.42) |
ECHOSTAR: | 15.05 | (0.71) |
GE: | 18.34 | (1.59) |
HEARST-ARGYLE: | 13.47 | (1.32) |
NEWS CORP: | 8.31 | (1.62) |
MSOS | ||
CABLEVISION: | 16.20 | (0.73) |
CHARTER: | 0.40 | (0.03) |
COMCAST: | 16.70 | (0.2) |
COMCAST SPCL: | 16.39 | (0.09) |
GCI: | 7.48 | (0.09) |
KNOLOGY: | 4.80 | (0.07) |
LIBERTY CAPITAL: | 5.92 | (0.73) |
LIBERTY ENT: | 16.18 | 0.18 |
LIBERTY GLOBAL: | 15.19 | (0.92) |
LIBERTY INT: | 4.23 | (0.4) |
MEDIACOM: | 3.94 | (0.11) |
SHAW COMM: | 18.73 | (0.09) |
TIME WARNER CABLE: | 18.86 | (1.04) |
VIRGIN MEDIA: | 5.89 | (0.35) |
WASH POST: | 441.00 | (4.5) |
PROGRAMMING | ||
CBS: | 8.11 | (0.99) |
CROWN: | 2.59 | (0.16) |
DISCOVERY: | 12.09 | (1.64) |
EW SCRIPPS: | 4.13 | (0.64) |
GRUPO TELEVISA: | 15.84 | (1.27) |
HSN: | 4.95 | (0.02) |
INTERACTIVE CORP: | 16.89 | (0.25) |
LIBERTY: | 29.29 | (2.76) |
LODGENET: | 0.92 | (0.04) |
NEW FRONTIER: | 1.95 | (0.29) |
OUTDOOR: | 7.59 | (0.15) |
PLAYBOY: | 1.84 | (0.56) |
RHI: | 13.91 | 0.52 |
SCRIPPS INT: | 24.75 | (2.26) |
TIME WARNER: | 9.55 | (0.6) |
VALUEVISION: | 0.56 | (0.02) |
VIACOM: | 19.88 | (1.03) |
WWE: | 13.15 | (0.65) |
TECHNOLOGY | ||
3COM: | 2.25 | (0.22) |
ADC: | 6.20 | (0.64) |
ADDVANTAGE: | 1.73 | (0.16) |
ALCATEL LUCENT: | 2.62 | (0.44) |
AMDOCS: | 19.34 | (4.29) |
AMPHENOL: | 25.31 | (4.01) |
APPLE: | 99.10 | (4.2) |
ARRIS GROUP: | 6.12 | (0.45) |
AVID TECH: | 14.46 | (0.03) |
BIGBAND: | 4.24 | 0.14 |
BLNDER TONGUE: | 1.48 | 0.64 |
BROADCOM: | 16.39 | (0.67) |
CISCO: | 16.94 | (0.45) |
COMMSCOPE: | 14.98 | (1.17) |
CONCURRENT: | 4.00 | 0.09 |
CONVERGYS: | 6.70 | (0.74) |
CSG SYSTEMS: | 15.04 | (0.09) |
ECHOSTAR HOLDING: | 18.38 | (0.11) |
GOOGLE: | 331.22 | (11.02) |
HARMONIC: | 5.93 | (0.42) |
JDSU: | 4.89 | (0.36) |
LEVEL 3: | 0.95 | (0.12) |
MICROSOFT: | 20.88 | (1.2) |
MOTOROLA: | 4.52 | (0.28) |
NDS: | 46.94 | (2.3) |
NORTEL: | 1.22 | (0.05) |
OPENTV: | 1.23 | (0.03) |
PHILIPS: | 18.57 | (0.83) |
RENTRAK: | 11.10 | (0.28) |
SEACHANGE: | 7.60 | (0.38) |
SONY: | 21.76 | (2.75) |
SPRINT NEXTEL: | 3.68 | (0.03) |
THOMAS & BETTS: | 22.47 | (2.13) |
TIVO: | 5.98 | (0.24) |
TOLLGRADE: | 4.69 | 0.06 |
UNIVERSAL ELEC: | 18.20 | (0.99) |
VONAGE: | 0.92 | 0.07 |
YAHOO: | 13.96 | 0.04 |
TELCOS | ||
AT&T: | 25.99 | (1.16) |
QWEST: | 2.92 | (0.38) |
VERIZON: | 29.25 | (1.59) |
MARKET INDICES | ||
DOW: | 8695.79 | (443.48) |
NASDAQ: | 1608.70 | (72.94) |