Company	11/06	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	24.76	(1.6)
DIRECTV:	20.76	(0.04)
DISNEY:	22.81	(1.42)
ECHOSTAR:	15.05	(0.71)
GE:	18.34	(1.59)
HEARST-ARGYLE:	13.47	(1.32)
NEWS CORP:	8.31	(1.62)
MSOS
CABLEVISION:	16.20	(0.73)
CHARTER:	0.40	(0.03)
COMCAST:	16.70	(0.2)
COMCAST SPCL:	16.39	(0.09)
GCI:	7.48	(0.09)
KNOLOGY:	4.80	(0.07)
LIBERTY CAPITAL:	5.92	(0.73)
LIBERTY ENT:	16.18	0.18
LIBERTY GLOBAL:	15.19	(0.92)
LIBERTY INT:	4.23	(0.4)
MEDIACOM:	3.94	(0.11)
SHAW COMM:	18.73	(0.09)
TIME WARNER CABLE:	18.86	(1.04)
VIRGIN MEDIA:	5.89	(0.35)
WASH POST:	441.00	(4.5)
PROGRAMMING
CBS:	8.11	(0.99)
CROWN:	2.59	(0.16)
DISCOVERY:	12.09	(1.64)
EW SCRIPPS:	4.13	(0.64)
GRUPO TELEVISA:	15.84	(1.27)
HSN:	4.95	(0.02)
INTERACTIVE CORP:	16.89	(0.25)
LIBERTY:	29.29	(2.76)
LODGENET:	0.92	(0.04)
NEW FRONTIER:	1.95	(0.29)
OUTDOOR:	7.59	(0.15)
PLAYBOY:	1.84	(0.56)
RHI:	13.91	0.52
SCRIPPS INT:	24.75	(2.26)
TIME WARNER:	9.55	(0.6)
VALUEVISION:	0.56	(0.02)
VIACOM:	19.88	(1.03)
WWE:	13.15	(0.65)
TECHNOLOGY
3COM:	2.25	(0.22)
ADC:	6.20	(0.64)
ADDVANTAGE:	1.73	(0.16)
ALCATEL LUCENT:	2.62	(0.44)
AMDOCS:	19.34	(4.29)
AMPHENOL:	25.31	(4.01)
APPLE:	99.10	(4.2)
ARRIS GROUP:	6.12	(0.45)
AVID TECH:	14.46	(0.03)
BIGBAND:	4.24	0.14
BLNDER TONGUE:	1.48	0.64
BROADCOM:	16.39	(0.67)
CISCO:	16.94	(0.45)
COMMSCOPE:	14.98	(1.17)
CONCURRENT:	4.00	0.09
CONVERGYS:	6.70	(0.74)
CSG SYSTEMS:	15.04	(0.09)
ECHOSTAR HOLDING:	18.38	(0.11)
GOOGLE:	331.22	(11.02)
HARMONIC:	5.93	(0.42)
JDSU:	4.89	(0.36)
LEVEL 3:	0.95	(0.12)
MICROSOFT:	20.88	(1.2)
MOTOROLA:	4.52	(0.28)
NDS:	46.94	(2.3)
NORTEL:	1.22	(0.05)
OPENTV:	1.23	(0.03)
PHILIPS:	18.57	(0.83)
RENTRAK:	11.10	(0.28)
SEACHANGE:	7.60	(0.38)
SONY:	21.76	(2.75)
SPRINT NEXTEL:	3.68	(0.03)
THOMAS & BETTS:	22.47	(2.13)
TIVO:	5.98	(0.24)
TOLLGRADE:	4.69	0.06
UNIVERSAL ELEC:	18.20	(0.99)
VONAGE:	0.92	0.07
YAHOO:	13.96	0.04
TELCOS
AT&T:	25.99	(1.16)
QWEST:	2.92	(0.38)
VERIZON:	29.25	(1.59)
MARKET INDICES
DOW:	8695.79	(443.48)
NASDAQ:	1608.70	(72.94)