CableFAX Daily Stockwatch
By | November 6, 2008
| Company | 11/05 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 26.36 | (0.94) |
| DIRECTV: | 20.80 | (1.69) |
| DISNEY: | 24.23 | (1.79) |
| ECHOSTAR: | 15.76 | (0.52) |
| GE: | 19.93 | (0.84) |
| HEARST-ARGYLE: | 14.79 | (1) |
| NEWS CORP: | 9.93 | (1.06) |
| MSOS | ||
| CABLEVISION: | 16.93 | (1.35) |
| CHARTER: | 0.43 | (0.07) |
| COMCAST: | 16.90 | (0.87) |
| COMCAST SPCL: | 16.48 | (0.86) |
| GCI: | 7.57 | (0.41) |
| KNOLOGY: | 4.87 | (0.28) |
| LIBERTY CAPITAL: | 6.65 | 0.03 |
| LIBERTY ENT: | 16.00 | (1.5) |
| LIBERTY GLOBAL: | 16.11 | (1.49) |
| LIBERTY INT: | 4.63 | (0.32) |
| MEDIACOM: | 4.05 | (0.45) |
| SHAW COMM: | 18.83 | (0.53) |
| TIME WARNER CABLE: | 19.90 | (0.66) |
| VIRGIN MEDIA: | 6.24 | (1.33) |
| WASH POST: | 445.50 | (4.75) |
| PROGRAMMING | ||
| CBS: | 9.10 | (0.74) |
| CROWN: | 2.75 | (0.27) |
| DISCOVERY: | 13.73 | (0.32) |
| EW SCRIPPS: | 4.77 | 0.33 |
| GRUPO TELEVISA: | 17.11 | (1.99) |
| HSN: | 4.97 | (0.73) |
| INTERACTIVE CORP: | 17.14 | 0.54 |
| LIBERTY: | 32.05 | (1.45) |
| LODGENET: | 0.96 | (0.03) |
| NEW FRONTIER: | 2.24 | 0.00 |
| OUTDOOR: | 7.74 | (0.52) |
| PLAYBOY: | 2.40 | 0.21 |
| RHI: | 13.39 | (0.86) |
| SCRIPPS INT: | 27.01 | (1.61) |
| TIME WARNER: | 10.15 | (0.68) |
| VALUEVISION: | 0.58 | (0.03) |
| VIACOM: | 20.91 | (1.74) |
| WWE: | 13.80 | (0.07) |
| TECHNOLOGY | ||
| 3COM: | 2.47 | (0.12) |
| ADC: | 6.84 | (0.05) |
| ADDVANTAGE: | 1.90 | (0.07) |
| ALCATEL LUCENT: | 3.06 | 0.17 |
| AMDOCS: | 23.63 | (0.43) |
| AMPHENOL: | 29.32 | (0.52) |
| APPLE: | 103.30 | (7.69) |
| ARRIS GROUP: | 6.57 | (0.28) |
| AVID TECH: | 14.49 | (0.21) |
| BIGBAND: | 4.10 | 0.16 |
| BLNDER TONGUE: | 0.84 | 0.00 |
| BROADCOM: | 17.06 | (0.63) |
| CISCO: | 17.39 | (0.94) |
| COMMSCOPE: | 16.15 | (0.62) |
| CONCURRENT: | 3.91 | 0.36 |
| CONVERGYS: | 7.44 | (0.34) |
| CSG SYSTEMS: | 15.13 | (0.78) |
| ECHOSTAR HOLDING: | 18.49 | (0.61) |
| GOOGLE: | 342.24 | (24.7) |
| HARMONIC: | 6.35 | (0.56) |
| JDSU: | 5.25 | (0.26) |
| LEVEL 3: | 1.07 | (0.25) |
| MICROSOFT: | 22.08 | (1.45) |
| MOTOROLA: | 4.80 | (0.44) |
| NDS: | 49.24 | (0.51) |
| NORTEL: | 1.27 | 0.01 |
| OPENTV: | 1.26 | (0.12) |
| PHILIPS: | 19.40 | (1.47) |
| RENTRAK: | 11.38 | (0.03) |
| SEACHANGE: | 7.98 | (0.07) |
| SONY: | 24.47 | (0.42) |
| SPRINT NEXTEL: | 3.71 | (0.44) |
| THOMAS & BETTS: | 24.61 | (1.08) |
| TIVO: | 6.22 | (0.57) |
| TOLLGRADE: | 4.63 | 0.07 |
| UNIVERSAL ELEC: | 19.19 | (1) |
| VONAGE: | 0.85 | (0.05) |
| YAHOO: | 13.92 | 0.57 |
| TELCOS | ||
| AT&T: | 27.15 | (2.13) |
| QWEST: | 3.30 | (0.08) |
| VERIZON: | 30.84 | (1.77) |
| MARKET INDICES | ||
| DOW: | 9139.27 | (486.01) |
| NASDAQ: | 1681.64 | (98.48) |