Company	11/05	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	26.36	(0.94)
DIRECTV:	20.80	(1.69)
DISNEY:	24.23	(1.79)
ECHOSTAR:	15.76	(0.52)
GE:	19.93	(0.84)
HEARST-ARGYLE:	14.79	(1)
NEWS CORP:	9.93	(1.06)
MSOS
CABLEVISION:	16.93	(1.35)
CHARTER:	0.43	(0.07)
COMCAST:	16.90	(0.87)
COMCAST SPCL:	16.48	(0.86)
GCI:	7.57	(0.41)
KNOLOGY:	4.87	(0.28)
LIBERTY CAPITAL:	6.65	0.03
LIBERTY ENT:	16.00	(1.5)
LIBERTY GLOBAL:	16.11	(1.49)
LIBERTY INT:	4.63	(0.32)
MEDIACOM:	4.05	(0.45)
SHAW COMM:	18.83	(0.53)
TIME WARNER CABLE:	19.90	(0.66)
VIRGIN MEDIA:	6.24	(1.33)
WASH POST:	445.50	(4.75)
PROGRAMMING
CBS:	9.10	(0.74)
CROWN:	2.75	(0.27)
DISCOVERY:	13.73	(0.32)
EW SCRIPPS:	4.77	0.33
GRUPO TELEVISA:	17.11	(1.99)
HSN:	4.97	(0.73)
INTERACTIVE CORP:	17.14	0.54
LIBERTY:	32.05	(1.45)
LODGENET:	0.96	(0.03)
NEW FRONTIER:	2.24	0.00
OUTDOOR:	7.74	(0.52)
PLAYBOY:	2.40	0.21
RHI:	13.39	(0.86)
SCRIPPS INT:	27.01	(1.61)
TIME WARNER:	10.15	(0.68)
VALUEVISION:	0.58	(0.03)
VIACOM:	20.91	(1.74)
WWE:	13.80	(0.07)
TECHNOLOGY
3COM:	2.47	(0.12)
ADC:	6.84	(0.05)
ADDVANTAGE:	1.90	(0.07)
ALCATEL LUCENT:	3.06	0.17
AMDOCS:	23.63	(0.43)
AMPHENOL:	29.32	(0.52)
APPLE:	103.30	(7.69)
ARRIS GROUP:	6.57	(0.28)
AVID TECH:	14.49	(0.21)
BIGBAND:	4.10	0.16
BLNDER TONGUE:	0.84	0.00
BROADCOM:	17.06	(0.63)
CISCO:	17.39	(0.94)
COMMSCOPE:	16.15	(0.62)
CONCURRENT:	3.91	0.36
CONVERGYS:	7.44	(0.34)
CSG SYSTEMS:	15.13	(0.78)
ECHOSTAR HOLDING:	18.49	(0.61)
GOOGLE:	342.24	(24.7)
HARMONIC:	6.35	(0.56)
JDSU:	5.25	(0.26)
LEVEL 3:	1.07	(0.25)
MICROSOFT:	22.08	(1.45)
MOTOROLA:	4.80	(0.44)
NDS:	49.24	(0.51)
NORTEL:	1.27	0.01
OPENTV:	1.26	(0.12)
PHILIPS:	19.40	(1.47)
RENTRAK:	11.38	(0.03)
SEACHANGE:	7.98	(0.07)
SONY:	24.47	(0.42)
SPRINT NEXTEL:	3.71	(0.44)
THOMAS & BETTS:	24.61	(1.08)
TIVO:	6.22	(0.57)
TOLLGRADE:	4.63	0.07
UNIVERSAL ELEC:	19.19	(1)
VONAGE:	0.85	(0.05)
YAHOO:	13.92	0.57
TELCOS
AT&T:	27.15	(2.13)
QWEST:	3.30	(0.08)
VERIZON:	30.84	(1.77)
MARKET INDICES
DOW:	9139.27	(486.01)
NASDAQ:	1681.64	(98.48)