Company	11/04	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	27.30	2.54
DIRECTV:	22.49	0.37
DISNEY:	26.02	0.98
ECHOSTAR:	16.28	0.58
GE:	20.77	1.47
HEARST-ARGYLE:	15.79	0.22
NEWS CORP:	10.99	0.25
MSOS
CABLEVISION:	18.28	0.58
CHARTER:	0.50	0.04
COMCAST:	17.77	0.68
COMCAST SPCL:	17.34	0.61
GCI:	7.98	0.04
KNOLOGY:	5.15	0.28
LIBERTY CAPITAL:	6.62	0.02
LIBERTY ENT:	17.50	0.52
LIBERTY GLOBAL:	17.60	0.43
LIBERTY INT:	4.95	0.12
MEDIACOM:	4.50	(0.25)
SHAW COMM:	19.36	0.80
TIME WARNER CABLE:	20.56	0.60
VIRGIN MEDIA:	7.57	0.93
WASH POST:	450.25	33.25
PROGRAMMING
CBS:	9.84	0.26
CROWN:	3.02	0.03
DISCOVERY:	14.05	0.54
EW SCRIPPS:	4.44	(0.16)
GRUPO TELEVISA:	19.10	1.00
HSN:	5.70	(0.48)
INTERACTIVE CORP:	16.60	0.03
LIBERTY:	33.50	0.35
LODGENET:	0.99	(0.01)
NEW FRONTIER:	2.24	0.16
OUTDOOR:	8.26	0.16
PLAYBOY:	2.19	(0.15)
RHI:	14.25	0.49
SCRIPPS INT:	28.62	0.11
TIME WARNER:	10.83	0.85
VALUEVISION:	0.61	0.01
VIACOM:	22.65	1.57
WWE:	13.87	(0.24)
TECHNOLOGY
3COM:	2.59	(0.18)
ADC:	6.89	0.50
ADDVANTAGE:	1.97	0.04
ALCATEL LUCENT:	2.89	0.33
AMDOCS:	24.06	1.00
AMPHENOL:	29.84	0.68
APPLE:	110.99	4.03
ARRIS GROUP:	6.85	(0.32)
AVID TECH:	14.70	(0.07)
BIGBAND:	3.94	0.21
BLNDER TONGUE:	0.84	0.00
BROADCOM:	17.69	0.61
CISCO:	18.33	1.13
COMMSCOPE:	16.77	1.76
CONCURRENT:	3.55	(0.06)
CONVERGYS:	7.78	0.13
CSG SYSTEMS:	15.91	(0.27)
ECHOSTAR HOLDING:	19.10	(0.14)
GOOGLE:	366.94	20.45
HARMONIC:	6.91	(0.04)
JDSU:	5.51	0.14
LEVEL 3:	1.32	0.18
MICROSOFT:	23.53	0.91
MOTOROLA:	5.24	0.20
NDS:	49.75	2.35
NORTEL:	1.26	(0.01)
OPENTV:	1.38	(0.03)
PHILIPS:	20.87	2.07
RENTRAK:	11.41	(0.11)
SEACHANGE:	8.05	0.26
SONY:	24.89	1.65
SPRINT NEXTEL:	4.15	0.15
THOMAS & BETTS:	25.69	1.02
TIVO:	6.79	(0.12)
TOLLGRADE:	4.56	0.17
UNIVERSAL ELEC:	20.19	(0.99)
VONAGE:	0.90	0.02
YAHOO:	13.35	0.60
TELCOS
AT&T:	29.28	1.47
QWEST:	3.38	0.25
VERIZON:	32.61	1.86
MARKET INDICES
DOW:	9625.28	305.45
NASDAQ:	1780.12	53.79