CableFAX Daily Stockwatch
By
| November 5, 2008
Company | 11/04 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 27.30 | 2.54 |
DIRECTV: | 22.49 | 0.37 |
DISNEY: | 26.02 | 0.98 |
ECHOSTAR: | 16.28 | 0.58 |
GE: | 20.77 | 1.47 |
HEARST-ARGYLE: | 15.79 | 0.22 |
NEWS CORP: | 10.99 | 0.25 |
MSOS | ||
CABLEVISION: | 18.28 | 0.58 |
CHARTER: | 0.50 | 0.04 |
COMCAST: | 17.77 | 0.68 |
COMCAST SPCL: | 17.34 | 0.61 |
GCI: | 7.98 | 0.04 |
KNOLOGY: | 5.15 | 0.28 |
LIBERTY CAPITAL: | 6.62 | 0.02 |
LIBERTY ENT: | 17.50 | 0.52 |
LIBERTY GLOBAL: | 17.60 | 0.43 |
LIBERTY INT: | 4.95 | 0.12 |
MEDIACOM: | 4.50 | (0.25) |
SHAW COMM: | 19.36 | 0.80 |
TIME WARNER CABLE: | 20.56 | 0.60 |
VIRGIN MEDIA: | 7.57 | 0.93 |
WASH POST: | 450.25 | 33.25 |
PROGRAMMING | ||
CBS: | 9.84 | 0.26 |
CROWN: | 3.02 | 0.03 |
DISCOVERY: | 14.05 | 0.54 |
EW SCRIPPS: | 4.44 | (0.16) |
GRUPO TELEVISA: | 19.10 | 1.00 |
HSN: | 5.70 | (0.48) |
INTERACTIVE CORP: | 16.60 | 0.03 |
LIBERTY: | 33.50 | 0.35 |
LODGENET: | 0.99 | (0.01) |
NEW FRONTIER: | 2.24 | 0.16 |
OUTDOOR: | 8.26 | 0.16 |
PLAYBOY: | 2.19 | (0.15) |
RHI: | 14.25 | 0.49 |
SCRIPPS INT: | 28.62 | 0.11 |
TIME WARNER: | 10.83 | 0.85 |
VALUEVISION: | 0.61 | 0.01 |
VIACOM: | 22.65 | 1.57 |
WWE: | 13.87 | (0.24) |
TECHNOLOGY | ||
3COM: | 2.59 | (0.18) |
ADC: | 6.89 | 0.50 |
ADDVANTAGE: | 1.97 | 0.04 |
ALCATEL LUCENT: | 2.89 | 0.33 |
AMDOCS: | 24.06 | 1.00 |
AMPHENOL: | 29.84 | 0.68 |
APPLE: | 110.99 | 4.03 |
ARRIS GROUP: | 6.85 | (0.32) |
AVID TECH: | 14.70 | (0.07) |
BIGBAND: | 3.94 | 0.21 |
BLNDER TONGUE: | 0.84 | 0.00 |
BROADCOM: | 17.69 | 0.61 |
CISCO: | 18.33 | 1.13 |
COMMSCOPE: | 16.77 | 1.76 |
CONCURRENT: | 3.55 | (0.06) |
CONVERGYS: | 7.78 | 0.13 |
CSG SYSTEMS: | 15.91 | (0.27) |
ECHOSTAR HOLDING: | 19.10 | (0.14) |
GOOGLE: | 366.94 | 20.45 |
HARMONIC: | 6.91 | (0.04) |
JDSU: | 5.51 | 0.14 |
LEVEL 3: | 1.32 | 0.18 |
MICROSOFT: | 23.53 | 0.91 |
MOTOROLA: | 5.24 | 0.20 |
NDS: | 49.75 | 2.35 |
NORTEL: | 1.26 | (0.01) |
OPENTV: | 1.38 | (0.03) |
PHILIPS: | 20.87 | 2.07 |
RENTRAK: | 11.41 | (0.11) |
SEACHANGE: | 8.05 | 0.26 |
SONY: | 24.89 | 1.65 |
SPRINT NEXTEL: | 4.15 | 0.15 |
THOMAS & BETTS: | 25.69 | 1.02 |
TIVO: | 6.79 | (0.12) |
TOLLGRADE: | 4.56 | 0.17 |
UNIVERSAL ELEC: | 20.19 | (0.99) |
VONAGE: | 0.90 | 0.02 |
YAHOO: | 13.35 | 0.60 |
TELCOS | ||
AT&T: | 29.28 | 1.47 |
QWEST: | 3.38 | 0.25 |
VERIZON: | 32.61 | 1.86 |
MARKET INDICES | ||
DOW: | 9625.28 | 305.45 |
NASDAQ: | 1780.12 | 53.79 |