CableFAX Daily Stockwatch
By
| October 30, 2008
Company | 10/29 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 23.33 | 0.16 |
DIRECTV: | 20.67 | (0.11) |
DISNEY: | 23.97 | 0.06 |
ECHOSTAR: | 15.82 | (0.56) |
GE: | 19.20 | (0.29) |
HEARST-ARGYLE: | 16.15 | (0.04) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 9.10 | (0.16) |
MSOS | ||
CABLEVISION: | 15.74 | 0.30 |
CHARTER: | 0.40 | 0.00 |
COMCAST: | 15.28 | (1.68) |
COMCAST SPCL: | 15.03 | (0.74) |
GCI: | 6.37 | 0.23 |
KNOLOGY: | 4.30 | (0.17) |
LIBERTY CAPITAL: | 7.07 | 0.07 |
LIBERTY ENT: | 17.32 | 0.98 |
LIBERTY GLOBAL: | 14.39 | 0.88 |
LIBERTY INT: | 6.38 | 0.25 |
MEDIACOM: | 3.82 | 0.37 |
SHAW COMM: | 16.96 | 1.22 |
TIME WARNER CABLE: | 18.28 | (0.84) |
VIRGIN MEDIA: | 4.80 | (0.45) |
WASH POST: | 372.00 | 1.00 |
PROGRAMMING | ||
CBS: | 8.72 | (0.11) |
CROWN: | 2.76 | 0.21 |
DISCOVERY: | 12.35 | 1.09 |
EW SCRIPPS: | 4.55 | (0.15) |
GRUPO TELEVISA: | 17.50 | 1.05 |
HSN: | 7.96 | 0.81 |
INTERACTIVE CORP: | 16.92 | 0.07 |
LIBERTY: | 28.75 | (0.31) |
LODGENET: | 0.83 | (0.18) |
NEW FRONTIER: | 1.78 | (0.02) |
OUTDOOR: | 7.51 | (0.18) |
PLAYBOY: | 1.13 | (0.12) |
RHI: | 12.37 | (0.66) |
SCRIPPS INT: | 27.50 | 1.34 |
TIME WARNER: | 9.55 | (0.55) |
VALUEVISION: | 0.72 | 0.12 |
VIACOM: | 20.33 | 0.82 |
WWE: | 13.84 | (0.26) |
TECHNOLOGY | ||
3COM: | 2.38 | 0.06 |
ADC: | 5.88 | 0.71 |
ADDVANTAGE: | 1.90 | 0.02 |
ALCATEL LUCENT: | 2.31 | 0.26 |
AMDOCS: | 21.10 | 0.26 |
AMPHENOL: | 26.81 | 0.12 |
APPLE: | 105.12 | 5.21 |
ARRIS GROUP: | 6.04 | 1.27 |
AVID TECH: | 14.13 | (0.07) |
BIGBAND: | 3.61 | 0.19 |
BROADCOM: | 16.84 | (0.91) |
C-COR: | 11.00 | 0.00 |
CISCO: | 17.96 | (0.35) |
COMMSCOPE: | 19.10 | 1.10 |
CONCURRENT: | 3.50 | 0.52 |
CONVERGYS: | 6.42 | (0.74) |
CSG SYSTEMS: | 15.96 | 0.24 |
ECHOSTAR HOLDING: | 18.31 | 0.06 |
GOOGLE: | 358.00 | (10.75) |
HARMONIC: | 6.89 | (0.17) |
JDSU: | 6.00 | (0.1) |
LEVEL 3: | 1.09 | 0.11 |
MICROSOFT: | 23.05 | (0.05) |
MOTOROLA: | 5.46 | (0.38) |
NDS: | 47.00 | (1.28) |
NORTEL: | 1.09 | 0.10 |
OPENTV: | 1.13 | (0.02) |
PHILIPS: | 18.20 | 1.01 |
RENTRAK: | 11.81 | 0.06 |
SEACHANGE: | 6.73 | (0.46) |
SONY: | 21.13 | (0.86) |
SPRINT NEXTEL: | 3.18 | (0.16) |
THOMAS & BETTS: | 22.08 | 0.73 |
TIVO: | 5.93 | (0.03) |
TOLLGRADE: | 3.38 | (0.03) |
UNIVERSAL ELEC: | 18.00 | 0.22 |
VONAGE: | 0.87 | 0.16 |
YAHOO: | 12.27 | (0.09) |
TELCOS | ||
AT&T: | 26.90 | (0.71) |
QWEST: | 2.40 | (0.2) |
VERIZON: | 30.50 | (1.15) |
MARKET INDICES | ||
DOW: | 8990.96 | (74.16) |
NASDAQ: | 1657.21 | 7.74 |