CableFAX Daily Stockwatch
By | October 30, 2008
| Company | 10/29 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 23.33 | 0.16 |
| DIRECTV: | 20.67 | (0.11) |
| DISNEY: | 23.97 | 0.06 |
| ECHOSTAR: | 15.82 | (0.56) |
| GE: | 19.20 | (0.29) |
| HEARST-ARGYLE: | 16.15 | (0.04) |
| ION MEDIA: | 1.44 | 0.00 |
| NEWS CORP: | 9.10 | (0.16) |
| MSOS | ||
| CABLEVISION: | 15.74 | 0.30 |
| CHARTER: | 0.40 | 0.00 |
| COMCAST: | 15.28 | (1.68) |
| COMCAST SPCL: | 15.03 | (0.74) |
| GCI: | 6.37 | 0.23 |
| KNOLOGY: | 4.30 | (0.17) |
| LIBERTY CAPITAL: | 7.07 | 0.07 |
| LIBERTY ENT: | 17.32 | 0.98 |
| LIBERTY GLOBAL: | 14.39 | 0.88 |
| LIBERTY INT: | 6.38 | 0.25 |
| MEDIACOM: | 3.82 | 0.37 |
| SHAW COMM: | 16.96 | 1.22 |
| TIME WARNER CABLE: | 18.28 | (0.84) |
| VIRGIN MEDIA: | 4.80 | (0.45) |
| WASH POST: | 372.00 | 1.00 |
| PROGRAMMING | ||
| CBS: | 8.72 | (0.11) |
| CROWN: | 2.76 | 0.21 |
| DISCOVERY: | 12.35 | 1.09 |
| EW SCRIPPS: | 4.55 | (0.15) |
| GRUPO TELEVISA: | 17.50 | 1.05 |
| HSN: | 7.96 | 0.81 |
| INTERACTIVE CORP: | 16.92 | 0.07 |
| LIBERTY: | 28.75 | (0.31) |
| LODGENET: | 0.83 | (0.18) |
| NEW FRONTIER: | 1.78 | (0.02) |
| OUTDOOR: | 7.51 | (0.18) |
| PLAYBOY: | 1.13 | (0.12) |
| RHI: | 12.37 | (0.66) |
| SCRIPPS INT: | 27.50 | 1.34 |
| TIME WARNER: | 9.55 | (0.55) |
| VALUEVISION: | 0.72 | 0.12 |
| VIACOM: | 20.33 | 0.82 |
| WWE: | 13.84 | (0.26) |
| TECHNOLOGY | ||
| 3COM: | 2.38 | 0.06 |
| ADC: | 5.88 | 0.71 |
| ADDVANTAGE: | 1.90 | 0.02 |
| ALCATEL LUCENT: | 2.31 | 0.26 |
| AMDOCS: | 21.10 | 0.26 |
| AMPHENOL: | 26.81 | 0.12 |
| APPLE: | 105.12 | 5.21 |
| ARRIS GROUP: | 6.04 | 1.27 |
| AVID TECH: | 14.13 | (0.07) |
| BIGBAND: | 3.61 | 0.19 |
| BROADCOM: | 16.84 | (0.91) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 17.96 | (0.35) |
| COMMSCOPE: | 19.10 | 1.10 |
| CONCURRENT: | 3.50 | 0.52 |
| CONVERGYS: | 6.42 | (0.74) |
| CSG SYSTEMS: | 15.96 | 0.24 |
| ECHOSTAR HOLDING: | 18.31 | 0.06 |
| GOOGLE: | 358.00 | (10.75) |
| HARMONIC: | 6.89 | (0.17) |
| JDSU: | 6.00 | (0.1) |
| LEVEL 3: | 1.09 | 0.11 |
| MICROSOFT: | 23.05 | (0.05) |
| MOTOROLA: | 5.46 | (0.38) |
| NDS: | 47.00 | (1.28) |
| NORTEL: | 1.09 | 0.10 |
| OPENTV: | 1.13 | (0.02) |
| PHILIPS: | 18.20 | 1.01 |
| RENTRAK: | 11.81 | 0.06 |
| SEACHANGE: | 6.73 | (0.46) |
| SONY: | 21.13 | (0.86) |
| SPRINT NEXTEL: | 3.18 | (0.16) |
| THOMAS & BETTS: | 22.08 | 0.73 |
| TIVO: | 5.93 | (0.03) |
| TOLLGRADE: | 3.38 | (0.03) |
| UNIVERSAL ELEC: | 18.00 | 0.22 |
| VONAGE: | 0.87 | 0.16 |
| YAHOO: | 12.27 | (0.09) |
| TELCOS | ||
| AT&T: | 26.90 | (0.71) |
| QWEST: | 2.40 | (0.2) |
| VERIZON: | 30.50 | (1.15) |
| MARKET INDICES | ||
| DOW: | 8990.96 | (74.16) |
| NASDAQ: | 1657.21 | 7.74 |