Company	10/27	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	21.69	1.18
DIRECTV:	17.95	(0.73)
DISNEY:	21.37	(1.24)
ECHOSTAR:	15.62	(0.57)
GE:	17.73	(0.1)
HEARST-ARGYLE:	15.13	(0.42)
ION MEDIA:	1.44	0.00
NEWS CORP:	7.88	(0.72)
MSOS
CABLEVISION:	14.28	0.26
CHARTER:	0.37	(0.03)
COMCAST:	13.62	0.55
COMCAST SPCL:	13.47	0.62
GCI:	5.32	(0.37)
KNOLOGY:	3.87	(0.34)
LIBERTY CAPITAL:	6.99	(0.56)
LIBERTY ENT:	15.18	(1.55)
LIBERTY GLOBAL:	12.08	(1.38)
LIBERTY INT:	5.71	(0.61)
MEDIACOM:	3.01	(0.26)
SHAW COMM:	14.61	(1.04)
TIME WARNER CABLE:	18.01	(0.29)
VIRGIN MEDIA:	3.99	(0.12)
WASH POST:	322.41	(28.09)
PROGRAMMING
CBS:	7.78	(0.01)
CROWN:	2.40	(0.1)
DISCOVERY:	10.41	0.14
EW SCRIPPS:	4.34	(0.01)
GRUPO TELEVISA:	13.35	(0.05)
HSN:	6.09	1.21
INTERACTIVE CORP:	15.71	(0.31)
LIBERTY:	25.65	(5.66)
LODGENET:	1.17	0.03
NEW FRONTIER:	1.78	0.08
OUTDOOR:	6.68	(0.32)
PLAYBOY:	1.15	0.03
RHI:	11.73	0.18
SCRIPPS INT:	21.41	(1.99)
TIME WARNER:	8.81	(0.29)
VALUEVISION:	0.60	(0.01)
VIACOM:	18.71	(1.63)
WWE:	13.39	(0.38)
TECHNOLOGY
3COM:	2.12	(0.09)
ADC:	4.75	0.32
ADDVANTAGE:	1.92	0.10
ALCATEL LUCENT:	1.86	(0.17)
AMDOCS:	20.17	(0.83)
AMPHENOL:	23.61	(0.69)
APPLE:	92.09	(4.29)
ARRIS GROUP:	4.54	(0.28)
AVID TECH:	13.40	(0.16)
BIGBAND:	2.75	(0.35)
BLNDER TONGUE:	0.80	0.08
BROADCOM:	16.39	0.75
C-COR:	11.00	0.00
CISCO:	16.09	(0.22)
COMMSCOPE:	17.14	(1.38)
CONCURRENT:	3.37	(0.22)
CONVERGYS:	9.91	(0.3)
CSG SYSTEMS:	14.33	(0.57)
ECHOSTAR HOLDING:	18.53	(0.34)
GOOGLE:	329.49	(9.8)
HARMONIC:	6.27	(0.93)
JDSU:	5.40	(0.1)
LEVEL 3:	0.86	0.11
MICROSOFT:	21.18	(0.78)
MOTOROLA:	5.05	0.04
NDS:	48.00	0.55
NORTEL:	1.06	(0.17)
OPENTV:	1.03	0.00
PHILIPS:	15.89	(1.37)
RENTRAK:	11.60	(0.12)
SEACHANGE:	6.50	(0.08)
SONY:	19.18	(0.64)
SPRINT NEXTEL:	2.92	(0.24)
THOMAS & BETTS:	20.06	(0.26)
TIVO:	5.23	0.01
TOLLGRADE:	3.28	(0.02)
UNIVERSAL ELEC:	16.16	(1.06)
VONAGE:	0.75	(0.02)
YAHOO:	11.58	(0.52)
TELCOS
AT&T:	24.39	(0.29)
QWEST:	2.23	(0.06)
VERIZON:	27.61	2.53
MARKET INDICES
DOW:	8175.77	(203.18)
NASDAQ:	1505.90	(46.13)