CableFAX Daily Stockwatch
By
| October 28, 2008
Company | 10/27 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 21.69 | 1.18 |
DIRECTV: | 17.95 | (0.73) |
DISNEY: | 21.37 | (1.24) |
ECHOSTAR: | 15.62 | (0.57) |
GE: | 17.73 | (0.1) |
HEARST-ARGYLE: | 15.13 | (0.42) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 7.88 | (0.72) |
MSOS | ||
CABLEVISION: | 14.28 | 0.26 |
CHARTER: | 0.37 | (0.03) |
COMCAST: | 13.62 | 0.55 |
COMCAST SPCL: | 13.47 | 0.62 |
GCI: | 5.32 | (0.37) |
KNOLOGY: | 3.87 | (0.34) |
LIBERTY CAPITAL: | 6.99 | (0.56) |
LIBERTY ENT: | 15.18 | (1.55) |
LIBERTY GLOBAL: | 12.08 | (1.38) |
LIBERTY INT: | 5.71 | (0.61) |
MEDIACOM: | 3.01 | (0.26) |
SHAW COMM: | 14.61 | (1.04) |
TIME WARNER CABLE: | 18.01 | (0.29) |
VIRGIN MEDIA: | 3.99 | (0.12) |
WASH POST: | 322.41 | (28.09) |
PROGRAMMING | ||
CBS: | 7.78 | (0.01) |
CROWN: | 2.40 | (0.1) |
DISCOVERY: | 10.41 | 0.14 |
EW SCRIPPS: | 4.34 | (0.01) |
GRUPO TELEVISA: | 13.35 | (0.05) |
HSN: | 6.09 | 1.21 |
INTERACTIVE CORP: | 15.71 | (0.31) |
LIBERTY: | 25.65 | (5.66) |
LODGENET: | 1.17 | 0.03 |
NEW FRONTIER: | 1.78 | 0.08 |
OUTDOOR: | 6.68 | (0.32) |
PLAYBOY: | 1.15 | 0.03 |
RHI: | 11.73 | 0.18 |
SCRIPPS INT: | 21.41 | (1.99) |
TIME WARNER: | 8.81 | (0.29) |
VALUEVISION: | 0.60 | (0.01) |
VIACOM: | 18.71 | (1.63) |
WWE: | 13.39 | (0.38) |
TECHNOLOGY | ||
3COM: | 2.12 | (0.09) |
ADC: | 4.75 | 0.32 |
ADDVANTAGE: | 1.92 | 0.10 |
ALCATEL LUCENT: | 1.86 | (0.17) |
AMDOCS: | 20.17 | (0.83) |
AMPHENOL: | 23.61 | (0.69) |
APPLE: | 92.09 | (4.29) |
ARRIS GROUP: | 4.54 | (0.28) |
AVID TECH: | 13.40 | (0.16) |
BIGBAND: | 2.75 | (0.35) |
BLNDER TONGUE: | 0.80 | 0.08 |
BROADCOM: | 16.39 | 0.75 |
C-COR: | 11.00 | 0.00 |
CISCO: | 16.09 | (0.22) |
COMMSCOPE: | 17.14 | (1.38) |
CONCURRENT: | 3.37 | (0.22) |
CONVERGYS: | 9.91 | (0.3) |
CSG SYSTEMS: | 14.33 | (0.57) |
ECHOSTAR HOLDING: | 18.53 | (0.34) |
GOOGLE: | 329.49 | (9.8) |
HARMONIC: | 6.27 | (0.93) |
JDSU: | 5.40 | (0.1) |
LEVEL 3: | 0.86 | 0.11 |
MICROSOFT: | 21.18 | (0.78) |
MOTOROLA: | 5.05 | 0.04 |
NDS: | 48.00 | 0.55 |
NORTEL: | 1.06 | (0.17) |
OPENTV: | 1.03 | 0.00 |
PHILIPS: | 15.89 | (1.37) |
RENTRAK: | 11.60 | (0.12) |
SEACHANGE: | 6.50 | (0.08) |
SONY: | 19.18 | (0.64) |
SPRINT NEXTEL: | 2.92 | (0.24) |
THOMAS & BETTS: | 20.06 | (0.26) |
TIVO: | 5.23 | 0.01 |
TOLLGRADE: | 3.28 | (0.02) |
UNIVERSAL ELEC: | 16.16 | (1.06) |
VONAGE: | 0.75 | (0.02) |
YAHOO: | 11.58 | (0.52) |
TELCOS | ||
AT&T: | 24.39 | (0.29) |
QWEST: | 2.23 | (0.06) |
VERIZON: | 27.61 | 2.53 |
MARKET INDICES | ||
DOW: | 8175.77 | (203.18) |
NASDAQ: | 1505.90 | (46.13) |