Company 10/27 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 21.69 1.18
DIRECTV: 17.95 (0.73)
DISNEY: 21.37 (1.24)
ECHOSTAR: 15.62 (0.57)
GE: 17.73 (0.1)
HEARST-ARGYLE: 15.13 (0.42)
ION MEDIA: 1.44 0.00
NEWS CORP: 7.88 (0.72)
MSOS
CABLEVISION: 14.28 0.26
CHARTER: 0.37 (0.03)
COMCAST: 13.62 0.55
COMCAST SPCL: 13.47 0.62
GCI: 5.32 (0.37)
KNOLOGY: 3.87 (0.34)
LIBERTY CAPITAL: 6.99 (0.56)
LIBERTY ENT: 15.18 (1.55)
LIBERTY GLOBAL: 12.08 (1.38)
LIBERTY INT: 5.71 (0.61)
MEDIACOM: 3.01 (0.26)
SHAW COMM: 14.61 (1.04)
TIME WARNER CABLE: 18.01 (0.29)
VIRGIN MEDIA: 3.99 (0.12)
WASH POST: 322.41 (28.09)
PROGRAMMING
CBS: 7.78 (0.01)
CROWN: 2.40 (0.1)
DISCOVERY: 10.41 0.14
EW SCRIPPS: 4.34 (0.01)
GRUPO TELEVISA: 13.35 (0.05)
HSN: 6.09 1.21
INTERACTIVE CORP: 15.71 (0.31)
LIBERTY: 25.65 (5.66)
LODGENET: 1.17 0.03
NEW FRONTIER: 1.78 0.08
OUTDOOR: 6.68 (0.32)
PLAYBOY: 1.15 0.03
RHI: 11.73 0.18
SCRIPPS INT: 21.41 (1.99)
TIME WARNER: 8.81 (0.29)
VALUEVISION: 0.60 (0.01)
VIACOM: 18.71 (1.63)
WWE: 13.39 (0.38)
TECHNOLOGY
3COM: 2.12 (0.09)
ADC: 4.75 0.32
ADDVANTAGE: 1.92 0.10
ALCATEL LUCENT: 1.86 (0.17)
AMDOCS: 20.17 (0.83)
AMPHENOL: 23.61 (0.69)
APPLE: 92.09 (4.29)
ARRIS GROUP: 4.54 (0.28)
AVID TECH: 13.40 (0.16)
BIGBAND: 2.75 (0.35)
BLNDER TONGUE: 0.80 0.08
BROADCOM: 16.39 0.75
C-COR: 11.00 0.00
CISCO: 16.09 (0.22)
COMMSCOPE: 17.14 (1.38)
CONCURRENT: 3.37 (0.22)
CONVERGYS: 9.91 (0.3)
CSG SYSTEMS: 14.33 (0.57)
ECHOSTAR HOLDING: 18.53 (0.34)
GOOGLE: 329.49 (9.8)
HARMONIC: 6.27 (0.93)
JDSU: 5.40 (0.1)
LEVEL 3: 0.86 0.11
MICROSOFT: 21.18 (0.78)
MOTOROLA: 5.05 0.04
NDS: 48.00 0.55
NORTEL: 1.06 (0.17)
OPENTV: 1.03 0.00
PHILIPS: 15.89 (1.37)
RENTRAK: 11.60 (0.12)
SEACHANGE: 6.50 (0.08)
SONY: 19.18 (0.64)
SPRINT NEXTEL: 2.92 (0.24)
THOMAS & BETTS: 20.06 (0.26)
TIVO: 5.23 0.01
TOLLGRADE: 3.28 (0.02)
UNIVERSAL ELEC: 16.16 (1.06)
VONAGE: 0.75 (0.02)
YAHOO: 11.58 (0.52)
TELCOS
AT&T: 24.39 (0.29)
QWEST: 2.23 (0.06)
VERIZON: 27.61 2.53
MARKET INDICES
DOW: 8175.77 (203.18)
NASDAQ: 1505.90 (46.13)

The Daily

Subscribe

DirecTV Flies with Southwest

DirecTV is partnering with Southwest Airlines to provide in-flight live TV and on-demand content. It’ll

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Aug 18
Most Powerful Women – 2023Deadline: Aug. 11; Final Deadline: Aug. 18
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact [email protected] for more information.