CableFAX Daily Stockwatch
By | October 31, 2008
| Company | 10/30 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 24.90 | 1.57 |
| DIRECTV: | 21.84 | 1.17 |
| DISNEY: | 25.33 | 1.36 |
| ECHOSTAR: | 16.56 | 0.74 |
| GE: | 19.35 | 0.15 |
| HEARST-ARGYLE: | 15.70 | (0.45) |
| ION MEDIA: | 1.44 | 0.00 |
| NEWS CORP: | 10.18 | 1.08 |
| MSOS | ||
| CABLEVISION: | 16.85 | 1.11 |
| CHARTER: | 0.41 | 0.01 |
| COMCAST: | 15.10 | (0.18) |
| COMCAST SPCL: | 14.75 | (0.28) |
| GCI: | 7.24 | 0.87 |
| KNOLOGY: | 4.65 | 0.35 |
| LIBERTY CAPITAL: | 6.85 | (0.22) |
| LIBERTY ENT: | 15.94 | (1.38) |
| LIBERTY GLOBAL: | 15.99 | 1.60 |
| LIBERTY INT: | 4.90 | (1.48) |
| MEDIACOM: | 4.19 | 0.37 |
| SHAW COMM: | 17.39 | 0.43 |
| TIME WARNER CABLE: | 19.57 | 1.29 |
| VIRGIN MEDIA: | 5.34 | 0.54 |
| WASH POST: | 395.00 | 23.00 |
| PROGRAMMING | ||
| CBS: | 9.43 | 0.71 |
| CROWN: | 2.92 | 0.16 |
| DISCOVERY: | 13.13 | 0.78 |
| EW SCRIPPS: | 4.49 | (0.06) |
| GRUPO TELEVISA: | 17.45 | (0.05) |
| HSN: | 6.95 | (1.01) |
| INTERACTIVE CORP: | 16.58 | (0.34) |
| LIBERTY: | 32.23 | 3.48 |
| LODGENET: | 1.00 | 0.17 |
| NEW FRONTIER: | 1.99 | 0.21 |
| OUTDOOR: | 8.00 | 0.49 |
| PLAYBOY: | 1.36 | 0.23 |
| RHI: | 12.74 | 0.37 |
| SCRIPPS INT: | 26.75 | (0.75) |
| TIME WARNER: | 9.96 | 0.41 |
| VALUEVISION: | 0.72 | 0.00 |
| VIACOM: | 21.93 | 1.60 |
| WWE: | 14.00 | 0.16 |
| TECHNOLOGY | ||
| 3COM: | 2.60 | 0.22 |
| ADC: | 6.35 | 0.47 |
| ADDVANTAGE: | 1.93 | 0.03 |
| ALCATEL LUCENT: | 2.53 | 0.22 |
| AMDOCS: | 21.89 | 0.79 |
| AMPHENOL: | 28.03 | 1.22 |
| APPLE: | 111.04 | 6.49 |
| ARRIS GROUP: | 6.52 | 0.48 |
| AVID TECH: | 14.77 | 0.64 |
| BIGBAND: | 3.92 | 0.31 |
| BROADCOM: | 17.73 | 0.89 |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 17.79 | (0.08) |
| COMMSCOPE: | 20.19 | 1.09 |
| CONCURRENT: | 3.48 | (0.02) |
| CONVERGYS: | 6.98 | 0.56 |
| CSG SYSTEMS: | 16.66 | 0.70 |
| ECHOSTAR HOLDING: | 20.30 | 1.99 |
| GOOGLE: | 359.69 | 1.69 |
| HARMONIC: | 6.98 | 0.09 |
| JDSU: | 5.49 | (0.51) |
| LEVEL 3: | 1.10 | 0.01 |
| MICROSOFT: | 22.63 | (0.37) |
| MOTOROLA: | 5.17 | (0.29) |
| NDS: | 47.30 | 0.30 |
| NORTEL: | 1.17 | 0.08 |
| OPENTV: | 1.17 | 0.04 |
| PHILIPS: | 18.80 | 0.60 |
| RENTRAK: | 11.82 | 0.01 |
| SEACHANGE: | 7.26 | 0.53 |
| SONY: | 22.65 | 1.52 |
| SPRINT NEXTEL: | 3.49 | 0.31 |
| THOMAS & BETTS: | 22.93 | 0.85 |
| TIVO: | 6.60 | 0.67 |
| TOLLGRADE: | 3.57 | 0.19 |
| UNIVERSAL ELEC: | 19.07 | 1.07 |
| VONAGE: | 0.78 | (0.09) |
| YAHOO: | 12.93 | 0.79 |
| TELCOS | ||
| AT&T: | 27.10 | 0.20 |
| QWEST: | 2.74 | 0.34 |
| VERIZON: | 30.50 | 0.00 |
| MARKET INDICES | ||
| DOW: | 9180.69 | 189.73 |
| NASDAQ: | 1698.52 | 41.31 |