CableFAX Daily Stockwatch
By
| October 31, 2008
Company | 10/30 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 24.90 | 1.57 |
DIRECTV: | 21.84 | 1.17 |
DISNEY: | 25.33 | 1.36 |
ECHOSTAR: | 16.56 | 0.74 |
GE: | 19.35 | 0.15 |
HEARST-ARGYLE: | 15.70 | (0.45) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 10.18 | 1.08 |
MSOS | ||
CABLEVISION: | 16.85 | 1.11 |
CHARTER: | 0.41 | 0.01 |
COMCAST: | 15.10 | (0.18) |
COMCAST SPCL: | 14.75 | (0.28) |
GCI: | 7.24 | 0.87 |
KNOLOGY: | 4.65 | 0.35 |
LIBERTY CAPITAL: | 6.85 | (0.22) |
LIBERTY ENT: | 15.94 | (1.38) |
LIBERTY GLOBAL: | 15.99 | 1.60 |
LIBERTY INT: | 4.90 | (1.48) |
MEDIACOM: | 4.19 | 0.37 |
SHAW COMM: | 17.39 | 0.43 |
TIME WARNER CABLE: | 19.57 | 1.29 |
VIRGIN MEDIA: | 5.34 | 0.54 |
WASH POST: | 395.00 | 23.00 |
PROGRAMMING | ||
CBS: | 9.43 | 0.71 |
CROWN: | 2.92 | 0.16 |
DISCOVERY: | 13.13 | 0.78 |
EW SCRIPPS: | 4.49 | (0.06) |
GRUPO TELEVISA: | 17.45 | (0.05) |
HSN: | 6.95 | (1.01) |
INTERACTIVE CORP: | 16.58 | (0.34) |
LIBERTY: | 32.23 | 3.48 |
LODGENET: | 1.00 | 0.17 |
NEW FRONTIER: | 1.99 | 0.21 |
OUTDOOR: | 8.00 | 0.49 |
PLAYBOY: | 1.36 | 0.23 |
RHI: | 12.74 | 0.37 |
SCRIPPS INT: | 26.75 | (0.75) |
TIME WARNER: | 9.96 | 0.41 |
VALUEVISION: | 0.72 | 0.00 |
VIACOM: | 21.93 | 1.60 |
WWE: | 14.00 | 0.16 |
TECHNOLOGY | ||
3COM: | 2.60 | 0.22 |
ADC: | 6.35 | 0.47 |
ADDVANTAGE: | 1.93 | 0.03 |
ALCATEL LUCENT: | 2.53 | 0.22 |
AMDOCS: | 21.89 | 0.79 |
AMPHENOL: | 28.03 | 1.22 |
APPLE: | 111.04 | 6.49 |
ARRIS GROUP: | 6.52 | 0.48 |
AVID TECH: | 14.77 | 0.64 |
BIGBAND: | 3.92 | 0.31 |
BROADCOM: | 17.73 | 0.89 |
C-COR: | 11.00 | 0.00 |
CISCO: | 17.79 | (0.08) |
COMMSCOPE: | 20.19 | 1.09 |
CONCURRENT: | 3.48 | (0.02) |
CONVERGYS: | 6.98 | 0.56 |
CSG SYSTEMS: | 16.66 | 0.70 |
ECHOSTAR HOLDING: | 20.30 | 1.99 |
GOOGLE: | 359.69 | 1.69 |
HARMONIC: | 6.98 | 0.09 |
JDSU: | 5.49 | (0.51) |
LEVEL 3: | 1.10 | 0.01 |
MICROSOFT: | 22.63 | (0.37) |
MOTOROLA: | 5.17 | (0.29) |
NDS: | 47.30 | 0.30 |
NORTEL: | 1.17 | 0.08 |
OPENTV: | 1.17 | 0.04 |
PHILIPS: | 18.80 | 0.60 |
RENTRAK: | 11.82 | 0.01 |
SEACHANGE: | 7.26 | 0.53 |
SONY: | 22.65 | 1.52 |
SPRINT NEXTEL: | 3.49 | 0.31 |
THOMAS & BETTS: | 22.93 | 0.85 |
TIVO: | 6.60 | 0.67 |
TOLLGRADE: | 3.57 | 0.19 |
UNIVERSAL ELEC: | 19.07 | 1.07 |
VONAGE: | 0.78 | (0.09) |
YAHOO: | 12.93 | 0.79 |
TELCOS | ||
AT&T: | 27.10 | 0.20 |
QWEST: | 2.74 | 0.34 |
VERIZON: | 30.50 | 0.00 |
MARKET INDICES | ||
DOW: | 9180.69 | 189.73 |
NASDAQ: | 1698.52 | 41.31 |