Company	11/03	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	24.76	0.37
DIRECTV:	22.12	0.23
DISNEY:	25.04	(0.87)
ECHOSTAR:	15.70	(0.04)
GE:	19.30	(0.21)
HEARST-ARGYLE:	15.57	0.59
ION MEDIA:	1.44	0.00
NEWS CORP:	10.74	0.12
MSOS
CABLEVISION:	17.70	(0.03)
CHARTER:	0.46	0.02
COMCAST:	17.09	1.33
COMCAST SPCL:	16.73	1.31
GCI:	7.94	0.26
KNOLOGY:	4.87	0.03
LIBERTY CAPITAL:	6.60	(0.21)
LIBERTY ENT:	16.98	0.88
LIBERTY GLOBAL:	17.17	0.68
LIBERTY INT:	4.83	(0.05)
MEDIACOM:	4.75	0.31
SHAW COMM:	18.55	0.75
TIME WARNER CABLE:	19.96	0.38
VIRGIN MEDIA:	6.64	0.88
WASH POST:	417.00	(9.8)
PROGRAMMING
CBS:	9.58	(0.13)
CROWN:	2.99	(0.12)
DISCOVERY:	13.51	(0.13)
EW SCRIPPS:	4.60	(0.05)
GRUPO TELEVISA:	18.10	0.44
HSN:	6.18	0.03
INTERACTIVE CORP:	16.57	(0.19)
LIBERTY:	33.15	(0.05)
LODGENET:	1.00	0.00
NEW FRONTIER:	2.08	0.16
OUTDOOR:	8.10	0.10
PLAYBOY:	2.34	(0.13)
RHI:	13.76	0.36
SCRIPPS INT:	28.51	0.11
TIME WARNER:	9.98	(0.11)
VALUEVISION:	0.60	(0.09)
VIACOM:	21.08	(0.37)
WWE:	14.11	(0.13)
TECHNOLOGY
3COM:	2.77	0.04
ADC:	6.39	0.05
ADDVANTAGE:	1.93	(0.07)
ALCATEL LUCENT:	2.56	(0.01)
AMDOCS:	23.06	0.50
AMPHENOL:	29.16	0.51
APPLE:	106.96	(0.63)
ARRIS GROUP:	7.17	0.26
AVID TECH:	14.77	(0.06)
BIGBAND:	3.73	0.03
BROADCOM:	17.08	0.00
C-COR:	11.00	0.00
CISCO:	17.20	(0.57)
COMMSCOPE:	15.01	0.30
CONCURRENT:	3.61	(0.06)
CONVERGYS:	7.65	(0.04)
CSG SYSTEMS:	16.18	(0.45)
ECHOSTAR HOLDING:	19.24	(0.18)
GOOGLE:	346.49	(12.87)
HARMONIC:	6.95	(0.16)
JDSU:	5.37	(0.09)
LEVEL 3:	1.14	0.09
MICROSOFT:	22.62	0.29
MOTOROLA:	5.04	(0.33)
NDS:	47.40	(0.29)
NORTEL:	1.27	0.02
OPENTV:	1.41	0.08
PHILIPS:	18.80	0.30
RENTRAK:	11.52	0.17
SEACHANGE:	7.79	0.15
SONY:	23.24	0.00
SPRINT NEXTEL:	4.00	0.87
THOMAS & BETTS:	24.67	0.92
TIVO:	6.91	0.05
TOLLGRADE:	4.39	(0.01)
UNIVERSAL ELEC:	21.18	0.05
VONAGE:	0.88	0.00
YAHOO:	12.75	(0.07)
TELCOS
AT&T:	27.81	1.04
QWEST:	3.13	0.24
VERIZON:	30.75	1.08
MARKET INDICES
DOW:	9319.83	(5.18)
NASDAQ:	1726.33	5.38