CableFAX Daily Stockwatch
By
| November 4, 2008
Company | 11/03 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 24.76 | 0.37 |
DIRECTV: | 22.12 | 0.23 |
DISNEY: | 25.04 | (0.87) |
ECHOSTAR: | 15.70 | (0.04) |
GE: | 19.30 | (0.21) |
HEARST-ARGYLE: | 15.57 | 0.59 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 10.74 | 0.12 |
MSOS | ||
CABLEVISION: | 17.70 | (0.03) |
CHARTER: | 0.46 | 0.02 |
COMCAST: | 17.09 | 1.33 |
COMCAST SPCL: | 16.73 | 1.31 |
GCI: | 7.94 | 0.26 |
KNOLOGY: | 4.87 | 0.03 |
LIBERTY CAPITAL: | 6.60 | (0.21) |
LIBERTY ENT: | 16.98 | 0.88 |
LIBERTY GLOBAL: | 17.17 | 0.68 |
LIBERTY INT: | 4.83 | (0.05) |
MEDIACOM: | 4.75 | 0.31 |
SHAW COMM: | 18.55 | 0.75 |
TIME WARNER CABLE: | 19.96 | 0.38 |
VIRGIN MEDIA: | 6.64 | 0.88 |
WASH POST: | 417.00 | (9.8) |
PROGRAMMING | ||
CBS: | 9.58 | (0.13) |
CROWN: | 2.99 | (0.12) |
DISCOVERY: | 13.51 | (0.13) |
EW SCRIPPS: | 4.60 | (0.05) |
GRUPO TELEVISA: | 18.10 | 0.44 |
HSN: | 6.18 | 0.03 |
INTERACTIVE CORP: | 16.57 | (0.19) |
LIBERTY: | 33.15 | (0.05) |
LODGENET: | 1.00 | 0.00 |
NEW FRONTIER: | 2.08 | 0.16 |
OUTDOOR: | 8.10 | 0.10 |
PLAYBOY: | 2.34 | (0.13) |
RHI: | 13.76 | 0.36 |
SCRIPPS INT: | 28.51 | 0.11 |
TIME WARNER: | 9.98 | (0.11) |
VALUEVISION: | 0.60 | (0.09) |
VIACOM: | 21.08 | (0.37) |
WWE: | 14.11 | (0.13) |
TECHNOLOGY | ||
3COM: | 2.77 | 0.04 |
ADC: | 6.39 | 0.05 |
ADDVANTAGE: | 1.93 | (0.07) |
ALCATEL LUCENT: | 2.56 | (0.01) |
AMDOCS: | 23.06 | 0.50 |
AMPHENOL: | 29.16 | 0.51 |
APPLE: | 106.96 | (0.63) |
ARRIS GROUP: | 7.17 | 0.26 |
AVID TECH: | 14.77 | (0.06) |
BIGBAND: | 3.73 | 0.03 |
BROADCOM: | 17.08 | 0.00 |
C-COR: | 11.00 | 0.00 |
CISCO: | 17.20 | (0.57) |
COMMSCOPE: | 15.01 | 0.30 |
CONCURRENT: | 3.61 | (0.06) |
CONVERGYS: | 7.65 | (0.04) |
CSG SYSTEMS: | 16.18 | (0.45) |
ECHOSTAR HOLDING: | 19.24 | (0.18) |
GOOGLE: | 346.49 | (12.87) |
HARMONIC: | 6.95 | (0.16) |
JDSU: | 5.37 | (0.09) |
LEVEL 3: | 1.14 | 0.09 |
MICROSOFT: | 22.62 | 0.29 |
MOTOROLA: | 5.04 | (0.33) |
NDS: | 47.40 | (0.29) |
NORTEL: | 1.27 | 0.02 |
OPENTV: | 1.41 | 0.08 |
PHILIPS: | 18.80 | 0.30 |
RENTRAK: | 11.52 | 0.17 |
SEACHANGE: | 7.79 | 0.15 |
SONY: | 23.24 | 0.00 |
SPRINT NEXTEL: | 4.00 | 0.87 |
THOMAS & BETTS: | 24.67 | 0.92 |
TIVO: | 6.91 | 0.05 |
TOLLGRADE: | 4.39 | (0.01) |
UNIVERSAL ELEC: | 21.18 | 0.05 |
VONAGE: | 0.88 | 0.00 |
YAHOO: | 12.75 | (0.07) |
TELCOS | ||
AT&T: | 27.81 | 1.04 |
QWEST: | 3.13 | 0.24 |
VERIZON: | 30.75 | 1.08 |
MARKET INDICES | ||
DOW: | 9319.83 | (5.18) |
NASDAQ: | 1726.33 | 5.38 |