CableFAX Daily Stockwatch
By | November 4, 2008
| Company | 11/03 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 24.76 | 0.37 |
| DIRECTV: | 22.12 | 0.23 |
| DISNEY: | 25.04 | (0.87) |
| ECHOSTAR: | 15.70 | (0.04) |
| GE: | 19.30 | (0.21) |
| HEARST-ARGYLE: | 15.57 | 0.59 |
| ION MEDIA: | 1.44 | 0.00 |
| NEWS CORP: | 10.74 | 0.12 |
| MSOS | ||
| CABLEVISION: | 17.70 | (0.03) |
| CHARTER: | 0.46 | 0.02 |
| COMCAST: | 17.09 | 1.33 |
| COMCAST SPCL: | 16.73 | 1.31 |
| GCI: | 7.94 | 0.26 |
| KNOLOGY: | 4.87 | 0.03 |
| LIBERTY CAPITAL: | 6.60 | (0.21) |
| LIBERTY ENT: | 16.98 | 0.88 |
| LIBERTY GLOBAL: | 17.17 | 0.68 |
| LIBERTY INT: | 4.83 | (0.05) |
| MEDIACOM: | 4.75 | 0.31 |
| SHAW COMM: | 18.55 | 0.75 |
| TIME WARNER CABLE: | 19.96 | 0.38 |
| VIRGIN MEDIA: | 6.64 | 0.88 |
| WASH POST: | 417.00 | (9.8) |
| PROGRAMMING | ||
| CBS: | 9.58 | (0.13) |
| CROWN: | 2.99 | (0.12) |
| DISCOVERY: | 13.51 | (0.13) |
| EW SCRIPPS: | 4.60 | (0.05) |
| GRUPO TELEVISA: | 18.10 | 0.44 |
| HSN: | 6.18 | 0.03 |
| INTERACTIVE CORP: | 16.57 | (0.19) |
| LIBERTY: | 33.15 | (0.05) |
| LODGENET: | 1.00 | 0.00 |
| NEW FRONTIER: | 2.08 | 0.16 |
| OUTDOOR: | 8.10 | 0.10 |
| PLAYBOY: | 2.34 | (0.13) |
| RHI: | 13.76 | 0.36 |
| SCRIPPS INT: | 28.51 | 0.11 |
| TIME WARNER: | 9.98 | (0.11) |
| VALUEVISION: | 0.60 | (0.09) |
| VIACOM: | 21.08 | (0.37) |
| WWE: | 14.11 | (0.13) |
| TECHNOLOGY | ||
| 3COM: | 2.77 | 0.04 |
| ADC: | 6.39 | 0.05 |
| ADDVANTAGE: | 1.93 | (0.07) |
| ALCATEL LUCENT: | 2.56 | (0.01) |
| AMDOCS: | 23.06 | 0.50 |
| AMPHENOL: | 29.16 | 0.51 |
| APPLE: | 106.96 | (0.63) |
| ARRIS GROUP: | 7.17 | 0.26 |
| AVID TECH: | 14.77 | (0.06) |
| BIGBAND: | 3.73 | 0.03 |
| BROADCOM: | 17.08 | 0.00 |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 17.20 | (0.57) |
| COMMSCOPE: | 15.01 | 0.30 |
| CONCURRENT: | 3.61 | (0.06) |
| CONVERGYS: | 7.65 | (0.04) |
| CSG SYSTEMS: | 16.18 | (0.45) |
| ECHOSTAR HOLDING: | 19.24 | (0.18) |
| GOOGLE: | 346.49 | (12.87) |
| HARMONIC: | 6.95 | (0.16) |
| JDSU: | 5.37 | (0.09) |
| LEVEL 3: | 1.14 | 0.09 |
| MICROSOFT: | 22.62 | 0.29 |
| MOTOROLA: | 5.04 | (0.33) |
| NDS: | 47.40 | (0.29) |
| NORTEL: | 1.27 | 0.02 |
| OPENTV: | 1.41 | 0.08 |
| PHILIPS: | 18.80 | 0.30 |
| RENTRAK: | 11.52 | 0.17 |
| SEACHANGE: | 7.79 | 0.15 |
| SONY: | 23.24 | 0.00 |
| SPRINT NEXTEL: | 4.00 | 0.87 |
| THOMAS & BETTS: | 24.67 | 0.92 |
| TIVO: | 6.91 | 0.05 |
| TOLLGRADE: | 4.39 | (0.01) |
| UNIVERSAL ELEC: | 21.18 | 0.05 |
| VONAGE: | 0.88 | 0.00 |
| YAHOO: | 12.75 | (0.07) |
| TELCOS | ||
| AT&T: | 27.81 | 1.04 |
| QWEST: | 3.13 | 0.24 |
| VERIZON: | 30.75 | 1.08 |
| MARKET INDICES | ||
| DOW: | 9319.83 | (5.18) |
| NASDAQ: | 1726.33 | 5.38 |