CableFAX Daily Stockwatch
By
| October 22, 2008
Company | 10/21 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 26.73 | (0.63) |
DIRECTV: | 22.20 | (0.07) |
DISNEY: | 25.31 | (1.24) |
ECHOSTAR: | 16.33 | (0.15) |
GE: | 20.35 | 0.21 |
HEARST-ARGYLE: | 15.99 | (0.31) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 9.45 | (0.48) |
MSOS | ||
CABLEVISION: | 17.96 | (1.04) |
CHARTER: | 0.46 | 0.00 |
COMCAST: | 15.36 | (0.61) |
COMCAST SPCL: | 15.04 | (0.67) |
GCI: | 6.71 | (0.72) |
KNOLOGY: | 5.00 | (0.14) |
LIBERTY CAPITAL: | 7.95 | (0.16) |
LIBERTY ENT: | 19.32 | 0.73 |
LIBERTY GLOBAL: | 17.80 | (1.04) |
LIBERTY INT: | 6.84 | 0.02 |
MEDIACOM: | 4.35 | (0.04) |
SHAW COMM: | 16.89 | (0.58) |
TIME WARNER CABLE: | 20.46 | 0.22 |
VIRGIN MEDIA: | 5.33 | (0.69) |
WASH POST: | 354.58 | 2.70 |
PROGRAMMING | ||
CBS: | 9.04 | (0.36) |
CROWN: | 3.22 | (0.34) |
DISCOVERY: | 13.30 | (0.31) |
EW SCRIPPS: | 4.85 | (0.17) |
GRUPO TELEVISA: | 15.49 | (0.86) |
HSN: | 4.53 | (0.18) |
INTERACTIVE CORP: | 16.18 | 0.09 |
LIBERTY: | 33.01 | (1.58) |
LODGENET: | 1.33 | 0.00 |
NEW FRONTIER: | 1.81 | (0.01) |
OUTDOOR: | 8.04 | (0.14) |
PLAYBOY: | 1.66 | (0.04) |
RHI: | 12.04 | (1.17) |
SCRIPPS INT: | 29.28 | (0.26) |
TIME WARNER: | 10.37 | (0.45) |
VALUEVISION: | 0.67 | (0.22) |
VIACOM: | 19.88 | 0.24 |
WWE: | 14.81 | (0.11) |
TECHNOLOGY | ||
3COM: | 2.33 | (0.07) |
ADC: | 5.60 | 0.16 |
ADDVANTAGE: | 1.81 | 0.16 |
ALCATEL LUCENT: | 2.54 | (0.25) |
AMDOCS: | 23.76 | (1.28) |
AMPHENOL: | 27.50 | (0.07) |
APPLE: | 91.49 | (6.95) |
ARRIS GROUP: | 5.62 | (0.37) |
AVID TECH: | 19.10 | (0.8) |
BIGBAND: | 3.60 | (0.22) |
BLNDER TONGUE: | 0.83 | 0.08 |
BROADCOM: | 13.80 | (0.6) |
C-COR: | 11.00 | 0.00 |
CISCO: | 17.86 | (1.1) |
COMMSCOPE: | 21.87 | (1.43) |
CONCURRENT: | 4.18 | 0.14 |
CONVERGYS: | 11.68 | (0.09) |
CSG SYSTEMS: | 14.14 | (0.58) |
ECHOSTAR HOLDING: | 21.68 | (1.1) |
GOOGLE: | 362.75 | (16.57) |
HARMONIC: | 8.17 | (0.31) |
JDSU: | 6.21 | (0.25) |
LEVEL 3: | 1.28 | (0.06) |
MICROSOFT: | 23.36 | (1.36) |
MOTOROLA: | 5.68 | (0.39) |
NDS: | 50.89 | (2.11) |
NORTEL: | 1.54 | (0.17) |
OPENTV: | 1.28 | 0.11 |
PHILIPS: | 18.71 | (1.01) |
RENTRAK: | 11.87 | 0.15 |
SEACHANGE: | 7.59 | (0.5) |
SONY: | 25.34 | (1.26) |
SPRINT NEXTEL: | 3.82 | 0.27 |
THOMAS & BETTS: | 23.67 | (1.16) |
TIVO: | 6.12 | (0.41) |
TOLLGRADE: | 3.31 | (0.06) |
UNIVERSAL ELEC: | 18.70 | (1.1) |
VONAGE: | 0.90 | 0.12 |
YAHOO: | 12.07 | (0.79) |
TELCOS | ||
AT&T: | 25.73 | (1.26) |
QWEST: | 3.00 | (0.06) |
VERIZON: | 28.01 | (0.98) |
MARKET INDICES | ||
DOW: | 9033.66 | (231.77) |
NASDAQ: | 1696.68 | (73.35) |