CableFAX Daily Stockwatch
By | October 22, 2008
| Company | 10/21 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 26.73 | (0.63) |
| DIRECTV: | 22.20 | (0.07) |
| DISNEY: | 25.31 | (1.24) |
| ECHOSTAR: | 16.33 | (0.15) |
| GE: | 20.35 | 0.21 |
| HEARST-ARGYLE: | 15.99 | (0.31) |
| ION MEDIA: | 1.44 | 0.00 |
| NEWS CORP: | 9.45 | (0.48) |
| MSOS | ||
| CABLEVISION: | 17.96 | (1.04) |
| CHARTER: | 0.46 | 0.00 |
| COMCAST: | 15.36 | (0.61) |
| COMCAST SPCL: | 15.04 | (0.67) |
| GCI: | 6.71 | (0.72) |
| KNOLOGY: | 5.00 | (0.14) |
| LIBERTY CAPITAL: | 7.95 | (0.16) |
| LIBERTY ENT: | 19.32 | 0.73 |
| LIBERTY GLOBAL: | 17.80 | (1.04) |
| LIBERTY INT: | 6.84 | 0.02 |
| MEDIACOM: | 4.35 | (0.04) |
| SHAW COMM: | 16.89 | (0.58) |
| TIME WARNER CABLE: | 20.46 | 0.22 |
| VIRGIN MEDIA: | 5.33 | (0.69) |
| WASH POST: | 354.58 | 2.70 |
| PROGRAMMING | ||
| CBS: | 9.04 | (0.36) |
| CROWN: | 3.22 | (0.34) |
| DISCOVERY: | 13.30 | (0.31) |
| EW SCRIPPS: | 4.85 | (0.17) |
| GRUPO TELEVISA: | 15.49 | (0.86) |
| HSN: | 4.53 | (0.18) |
| INTERACTIVE CORP: | 16.18 | 0.09 |
| LIBERTY: | 33.01 | (1.58) |
| LODGENET: | 1.33 | 0.00 |
| NEW FRONTIER: | 1.81 | (0.01) |
| OUTDOOR: | 8.04 | (0.14) |
| PLAYBOY: | 1.66 | (0.04) |
| RHI: | 12.04 | (1.17) |
| SCRIPPS INT: | 29.28 | (0.26) |
| TIME WARNER: | 10.37 | (0.45) |
| VALUEVISION: | 0.67 | (0.22) |
| VIACOM: | 19.88 | 0.24 |
| WWE: | 14.81 | (0.11) |
| TECHNOLOGY | ||
| 3COM: | 2.33 | (0.07) |
| ADC: | 5.60 | 0.16 |
| ADDVANTAGE: | 1.81 | 0.16 |
| ALCATEL LUCENT: | 2.54 | (0.25) |
| AMDOCS: | 23.76 | (1.28) |
| AMPHENOL: | 27.50 | (0.07) |
| APPLE: | 91.49 | (6.95) |
| ARRIS GROUP: | 5.62 | (0.37) |
| AVID TECH: | 19.10 | (0.8) |
| BIGBAND: | 3.60 | (0.22) |
| BLNDER TONGUE: | 0.83 | 0.08 |
| BROADCOM: | 13.80 | (0.6) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 17.86 | (1.1) |
| COMMSCOPE: | 21.87 | (1.43) |
| CONCURRENT: | 4.18 | 0.14 |
| CONVERGYS: | 11.68 | (0.09) |
| CSG SYSTEMS: | 14.14 | (0.58) |
| ECHOSTAR HOLDING: | 21.68 | (1.1) |
| GOOGLE: | 362.75 | (16.57) |
| HARMONIC: | 8.17 | (0.31) |
| JDSU: | 6.21 | (0.25) |
| LEVEL 3: | 1.28 | (0.06) |
| MICROSOFT: | 23.36 | (1.36) |
| MOTOROLA: | 5.68 | (0.39) |
| NDS: | 50.89 | (2.11) |
| NORTEL: | 1.54 | (0.17) |
| OPENTV: | 1.28 | 0.11 |
| PHILIPS: | 18.71 | (1.01) |
| RENTRAK: | 11.87 | 0.15 |
| SEACHANGE: | 7.59 | (0.5) |
| SONY: | 25.34 | (1.26) |
| SPRINT NEXTEL: | 3.82 | 0.27 |
| THOMAS & BETTS: | 23.67 | (1.16) |
| TIVO: | 6.12 | (0.41) |
| TOLLGRADE: | 3.31 | (0.06) |
| UNIVERSAL ELEC: | 18.70 | (1.1) |
| VONAGE: | 0.90 | 0.12 |
| YAHOO: | 12.07 | (0.79) |
| TELCOS | ||
| AT&T: | 25.73 | (1.26) |
| QWEST: | 3.00 | (0.06) |
| VERIZON: | 28.01 | (0.98) |
| MARKET INDICES | ||
| DOW: | 9033.66 | (231.77) |
| NASDAQ: | 1696.68 | (73.35) |