Company	10/21	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	26.73	(0.63)
DIRECTV:	22.20	(0.07)
DISNEY:	25.31	(1.24)
ECHOSTAR:	16.33	(0.15)
GE:	20.35	0.21
HEARST-ARGYLE:	15.99	(0.31)
ION MEDIA:	1.44	0.00
NEWS CORP:	9.45	(0.48)
MSOS
CABLEVISION:	17.96	(1.04)
CHARTER:	0.46	0.00
COMCAST:	15.36	(0.61)
COMCAST SPCL:	15.04	(0.67)
GCI:	6.71	(0.72)
KNOLOGY:	5.00	(0.14)
LIBERTY CAPITAL:	7.95	(0.16)
LIBERTY ENT:	19.32	0.73
LIBERTY GLOBAL:	17.80	(1.04)
LIBERTY INT:	6.84	0.02
MEDIACOM:	4.35	(0.04)
SHAW COMM:	16.89	(0.58)
TIME WARNER CABLE:	20.46	0.22
VIRGIN MEDIA:	5.33	(0.69)
WASH POST:	354.58	2.70
PROGRAMMING
CBS:	9.04	(0.36)
CROWN:	3.22	(0.34)
DISCOVERY:	13.30	(0.31)
EW SCRIPPS:	4.85	(0.17)
GRUPO TELEVISA:	15.49	(0.86)
HSN:	4.53	(0.18)
INTERACTIVE CORP:	16.18	0.09
LIBERTY:	33.01	(1.58)
LODGENET:	1.33	0.00
NEW FRONTIER:	1.81	(0.01)
OUTDOOR:	8.04	(0.14)
PLAYBOY:	1.66	(0.04)
RHI:	12.04	(1.17)
SCRIPPS INT:	29.28	(0.26)
TIME WARNER:	10.37	(0.45)
VALUEVISION:	0.67	(0.22)
VIACOM:	19.88	0.24
WWE:	14.81	(0.11)
TECHNOLOGY
3COM:	2.33	(0.07)
ADC:	5.60	0.16
ADDVANTAGE:	1.81	0.16
ALCATEL LUCENT:	2.54	(0.25)
AMDOCS:	23.76	(1.28)
AMPHENOL:	27.50	(0.07)
APPLE:	91.49	(6.95)
ARRIS GROUP:	5.62	(0.37)
AVID TECH:	19.10	(0.8)
BIGBAND:	3.60	(0.22)
BLNDER TONGUE:	0.83	0.08
BROADCOM:	13.80	(0.6)
C-COR:	11.00	0.00
CISCO:	17.86	(1.1)
COMMSCOPE:	21.87	(1.43)
CONCURRENT:	4.18	0.14
CONVERGYS:	11.68	(0.09)
CSG SYSTEMS:	14.14	(0.58)
ECHOSTAR HOLDING:	21.68	(1.1)
GOOGLE:	362.75	(16.57)
HARMONIC:	8.17	(0.31)
JDSU:	6.21	(0.25)
LEVEL 3:	1.28	(0.06)
MICROSOFT:	23.36	(1.36)
MOTOROLA:	5.68	(0.39)
NDS:	50.89	(2.11)
NORTEL:	1.54	(0.17)
OPENTV:	1.28	0.11
PHILIPS:	18.71	(1.01)
RENTRAK:	11.87	0.15
SEACHANGE:	7.59	(0.5)
SONY:	25.34	(1.26)
SPRINT NEXTEL:	3.82	0.27
THOMAS & BETTS:	23.67	(1.16)
TIVO:	6.12	(0.41)
TOLLGRADE:	3.31	(0.06)
UNIVERSAL ELEC:	18.70	(1.1)
VONAGE:	0.90	0.12
YAHOO:	12.07	(0.79)
TELCOS
AT&T:	25.73	(1.26)
QWEST:	3.00	(0.06)
VERIZON:	28.01	(0.98)
MARKET INDICES
DOW:	9033.66	(231.77)
NASDAQ:	1696.68	(73.35)