CableFAX Daily Stockwatch
By
| October 21, 2008
Company | 10/20 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 27.36 | 2.01 |
DIRECTV: | 22.27 | 1.40 |
DISNEY: | 26.55 | 1.80 |
ECHOSTAR: | 16.48 | 1.08 |
GE: | 20.14 | 0.51 |
HEARST-ARGYLE: | 16.30 | 0.14 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 9.93 | 0.66 |
MSOS | ||
CABLEVISION: | 19.00 | 1.00 |
CHARTER: | 0.46 | 0.05 |
COMCAST: | 15.97 | 0.74 |
COMCAST SPCL: | 15.71 | 0.77 |
GCI: | 7.43 | 0.59 |
KNOLOGY: | 5.14 | 0.14 |
LIBERTY CAPITAL: | 8.11 | 0.78 |
LIBERTY ENT: | 18.59 | 0.01 |
LIBERTY GLOBAL: | 18.84 | 0.77 |
LIBERTY INT: | 6.82 | 0.22 |
MEDIACOM: | 4.39 | 0.17 |
SHAW COMM: | 17.47 | (0.2) |
TIME WARNER CABLE: | 20.24 | 0.43 |
VIRGIN MEDIA: | 6.02 | (0.17) |
WASH POST: | 351.88 | 2.88 |
PROGRAMMING | ||
CBS: | 9.40 | (0.01) |
CROWN: | 3.56 | (0.13) |
EW SCRIPPS: | 5.02 | 0.16 |
GRUPO TELEVISA: | 16.35 | (0.39) |
HSN: | 4.71 | (0.85) |
INTERACTIVE CORP: | 16.09 | 0.81 |
LIBERTY: | 34.59 | 3.18 |
LODGENET: | 1.33 | 0.01 |
NEW FRONTIER: | 1.82 | 0.20 |
OUTDOOR: | 8.18 | 0.29 |
PLAYBOY: | 1.70 | (0.05) |
RHI: | 13.21 | 0.98 |
SCRIPPS INT: | 29.54 | 0.89 |
TIME WARNER: | 10.82 | 0.91 |
VALUEVISION: | 0.89 | 0.03 |
VIACOM: | 19.64 | 0.79 |
WWE: | 14.92 | 0.56 |
TECHNOLOGY | ||
3COM: | 2.40 | 0.22 |
ADC: | 5.44 | (0.11) |
ADDVANTAGE: | 1.65 | (0.03) |
ALCATEL LUCENT: | 2.79 | 0.25 |
AMDOCS: | 25.04 | 0.90 |
AMPHENOL: | 27.57 | 1.02 |
APPLE: | 98.44 | 1.04 |
ARRIS GROUP: | 5.99 | (0.14) |
AVID TECH: | 19.90 | 0.65 |
BIGBAND: | 3.82 | 0.44 |
BLNDER TONGUE: | 0.75 | 0.00 |
BROADCOM: | 14.40 | 0.34 |
C-COR: | 11.00 | 0.00 |
CISCO: | 18.96 | 1.05 |
COMMSCOPE: | 23.30 | 0.40 |
CONCURRENT: | 4.04 | 0.02 |
CONVERGYS: | 11.77 | 0.37 |
CSG SYSTEMS: | 14.72 | 0.67 |
ECHOSTAR HOLDING: | 22.78 | 1.11 |
GOOGLE: | 379.32 | 6.78 |
HARMONIC: | 8.48 | 0.36 |
JDSU: | 6.46 | 0.26 |
LEVEL 3: | 1.34 | (0.03) |
MICROSOFT: | 24.72 | 0.79 |
MOTOROLA: | 6.07 | 0.45 |
NDS: | 53.00 | 0.00 |
NORTEL: | 1.71 | 0.13 |
OPENTV: | 1.17 | 0.02 |
PHILIPS: | 19.72 | 1.02 |
RENTRAK: | 11.72 | (0.22) |
SEACHANGE: | 8.09 | 0.31 |
SONY: | 26.60 | 2.69 |
SPRINT NEXTEL: | 3.55 | 0.49 |
THOMAS & BETTS: | 24.83 | 0.74 |
TIVO: | 6.53 | 0.14 |
TOLLGRADE: | 3.37 | 0.08 |
UNIVERSAL ELEC: | 19.80 | 1.67 |
VONAGE: | 0.78 | (0.04) |
YAHOO: | 12.86 | (0.04) |
TELCOS | ||
AT&T: | 26.99 | 1.70 |
QWEST: | 3.06 | 0.28 |
VERIZON: | 28.99 | 1.80 |
MARKET INDICES | ||
DOW: | 9265.43 | 413.21 |
NASDAQ: | 1770.03 | 58.74 |