Company	10/20	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	27.36	2.01
DIRECTV:	22.27	1.40
DISNEY:	26.55	1.80
ECHOSTAR:	16.48	1.08
GE:	20.14	0.51
HEARST-ARGYLE:	16.30	0.14
ION MEDIA:	1.44	0.00
NEWS CORP:	9.93	0.66
MSOS
CABLEVISION:	19.00	1.00
CHARTER:	0.46	0.05
COMCAST:	15.97	0.74
COMCAST SPCL:	15.71	0.77
GCI:	7.43	0.59
KNOLOGY:	5.14	0.14
LIBERTY CAPITAL:	8.11	0.78
LIBERTY ENT:	18.59	0.01
LIBERTY GLOBAL:	18.84	0.77
LIBERTY INT:	6.82	0.22
MEDIACOM:	4.39	0.17
SHAW COMM:	17.47	(0.2)
TIME WARNER CABLE:	20.24	0.43
VIRGIN MEDIA:	6.02	(0.17)
WASH POST:	351.88	2.88
PROGRAMMING
CBS:	9.40	(0.01)
CROWN:	3.56	(0.13)
EW SCRIPPS:	5.02	0.16
GRUPO TELEVISA:	16.35	(0.39)
HSN:	4.71	(0.85)
INTERACTIVE CORP:	16.09	0.81
LIBERTY:	34.59	3.18
LODGENET:	1.33	0.01
NEW FRONTIER:	1.82	0.20
OUTDOOR:	8.18	0.29
PLAYBOY:	1.70	(0.05)
RHI:	13.21	0.98
SCRIPPS INT:	29.54	0.89
TIME WARNER:	10.82	0.91
VALUEVISION:	0.89	0.03
VIACOM:	19.64	0.79
WWE:	14.92	0.56
TECHNOLOGY
3COM:	2.40	0.22
ADC:	5.44	(0.11)
ADDVANTAGE:	1.65	(0.03)
ALCATEL LUCENT:	2.79	0.25
AMDOCS:	25.04	0.90
AMPHENOL:	27.57	1.02
APPLE:	98.44	1.04
ARRIS GROUP:	5.99	(0.14)
AVID TECH:	19.90	0.65
BIGBAND:	3.82	0.44
BLNDER TONGUE:	0.75	0.00
BROADCOM:	14.40	0.34
C-COR:	11.00	0.00
CISCO:	18.96	1.05
COMMSCOPE:	23.30	0.40
CONCURRENT:	4.04	0.02
CONVERGYS:	11.77	0.37
CSG SYSTEMS:	14.72	0.67
ECHOSTAR HOLDING:	22.78	1.11
GOOGLE:	379.32	6.78
HARMONIC:	8.48	0.36
JDSU:	6.46	0.26
LEVEL 3:	1.34	(0.03)
MICROSOFT:	24.72	0.79
MOTOROLA:	6.07	0.45
NDS:	53.00	0.00
NORTEL:	1.71	0.13
OPENTV:	1.17	0.02
PHILIPS:	19.72	1.02
RENTRAK:	11.72	(0.22)
SEACHANGE:	8.09	0.31
SONY:	26.60	2.69
SPRINT NEXTEL:	3.55	0.49
THOMAS & BETTS:	24.83	0.74
TIVO:	6.53	0.14
TOLLGRADE:	3.37	0.08
UNIVERSAL ELEC:	19.80	1.67
VONAGE:	0.78	(0.04)
YAHOO:	12.86	(0.04)
TELCOS
AT&T:	26.99	1.70
QWEST:	3.06	0.28
VERIZON:	28.99	1.80
MARKET INDICES
DOW:	9265.43	413.21
NASDAQ:	1770.03	58.74