Company	10/28	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	23.17	1.48
DIRECTV:	20.78	2.83
DISNEY:	23.91	2.54
ECHOSTAR:	16.38	0.76
GE:	19.49	1.76
HEARST-ARGYLE:	16.19	1.06
ION MEDIA:	1.44	0.00
NEWS CORP:	9.26	1.38
MSOS
CABLEVISION:	15.44	1.16
CHARTER:	0.40	0.03
COMCAST:	16.96	3.34
COMCAST SPCL:	15.77	2.30
GCI:	6.14	0.82
KNOLOGY:	4.47	0.60
LIBERTY CAPITAL:	7.00	0.01
LIBERTY ENT:	16.34	1.16
LIBERTY GLOBAL:	13.51	1.43
LIBERTY INT:	6.13	0.42
MEDIACOM:	3.45	0.44
SHAW COMM:	15.74	1.13
TIME WARNER CABLE:	19.12	1.11
VIRGIN MEDIA:	5.25	1.26
WASH POST:	371.00	48.59
PROGRAMMING
CBS:	8.83	1.05
CROWN:	2.55	0.15
DISCOVERY:	11.26	0.85
EW SCRIPPS:	4.70	0.36
GRUPO TELEVISA:	16.45	3.10
HSN:	7.15	1.06
INTERACTIVE CORP:	16.85	1.14
LIBERTY:	29.06	3.41
LODGENET:	1.01	(0.16)
NEW FRONTIER:	1.80	0.02
OUTDOOR:	7.69	1.01
PLAYBOY:	1.25	0.10
RHI:	13.03	1.30
SCRIPPS INT:	26.16	4.75
TIME WARNER:	10.10	1.29
VALUEVISION:	0.60	0.00
VIACOM:	19.51	0.80
WWE:	14.10	0.71
TECHNOLOGY
3COM:	2.32	0.20
ADC:	5.17	0.42
ADDVANTAGE:	1.88	(0.04)
ALCATEL LUCENT:	2.05	0.19
AMDOCS:	20.84	0.67
AMPHENOL:	26.69	3.08
APPLE:	99.91	7.82
ARRIS GROUP:	4.77	0.23
AVID TECH:	14.20	0.80
BIGBAND:	3.42	0.67
BLNDER TONGUE:	0.84	0.04
BROADCOM:	17.75	1.36
C-COR:	11.00	0.00
CISCO:	18.31	2.22
COMMSCOPE:	18.00	0.86
CONCURRENT:	2.98	(0.39)
CONVERGYS:	7.16	(2.75)
CSG SYSTEMS:	15.72	1.39
ECHOSTAR HOLDING:	18.25	(0.28)
GOOGLE:	368.75	39.26
HARMONIC:	7.06	0.79
JDSU:	6.10	0.70
LEVEL 3:	0.98	0.12
MICROSOFT:	23.10	1.92
MOTOROLA:	5.84	0.79
NDS:	48.28	0.28
NORTEL:	0.99	(0.07)
OPENTV:	1.15	0.12
PHILIPS:	17.19	1.30
RENTRAK:	11.75	0.15
SEACHANGE:	7.19	0.69
SONY:	21.99	2.81
SPRINT NEXTEL:	3.34	0.42
THOMAS & BETTS:	21.35	1.29
TIVO:	5.96	0.73
TOLLGRADE:	3.41	0.13
UNIVERSAL ELEC:	17.78	1.62
VONAGE:	0.71	(0.04)
YAHOO:	12.36	0.78
TELCOS
AT&T:	27.61	3.22
QWEST:	2.60	0.37
VERIZON:	31.65	4.04
MARKET INDICES
DOW:	9065.12	889.35
NASDAQ:	1649.47	143.57