CableFAX Daily Stockwatch
By | October 29, 2008
| Company | 10/28 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 23.17 | 1.48 |
| DIRECTV: | 20.78 | 2.83 |
| DISNEY: | 23.91 | 2.54 |
| ECHOSTAR: | 16.38 | 0.76 |
| GE: | 19.49 | 1.76 |
| HEARST-ARGYLE: | 16.19 | 1.06 |
| ION MEDIA: | 1.44 | 0.00 |
| NEWS CORP: | 9.26 | 1.38 |
| MSOS | ||
| CABLEVISION: | 15.44 | 1.16 |
| CHARTER: | 0.40 | 0.03 |
| COMCAST: | 16.96 | 3.34 |
| COMCAST SPCL: | 15.77 | 2.30 |
| GCI: | 6.14 | 0.82 |
| KNOLOGY: | 4.47 | 0.60 |
| LIBERTY CAPITAL: | 7.00 | 0.01 |
| LIBERTY ENT: | 16.34 | 1.16 |
| LIBERTY GLOBAL: | 13.51 | 1.43 |
| LIBERTY INT: | 6.13 | 0.42 |
| MEDIACOM: | 3.45 | 0.44 |
| SHAW COMM: | 15.74 | 1.13 |
| TIME WARNER CABLE: | 19.12 | 1.11 |
| VIRGIN MEDIA: | 5.25 | 1.26 |
| WASH POST: | 371.00 | 48.59 |
| PROGRAMMING | ||
| CBS: | 8.83 | 1.05 |
| CROWN: | 2.55 | 0.15 |
| DISCOVERY: | 11.26 | 0.85 |
| EW SCRIPPS: | 4.70 | 0.36 |
| GRUPO TELEVISA: | 16.45 | 3.10 |
| HSN: | 7.15 | 1.06 |
| INTERACTIVE CORP: | 16.85 | 1.14 |
| LIBERTY: | 29.06 | 3.41 |
| LODGENET: | 1.01 | (0.16) |
| NEW FRONTIER: | 1.80 | 0.02 |
| OUTDOOR: | 7.69 | 1.01 |
| PLAYBOY: | 1.25 | 0.10 |
| RHI: | 13.03 | 1.30 |
| SCRIPPS INT: | 26.16 | 4.75 |
| TIME WARNER: | 10.10 | 1.29 |
| VALUEVISION: | 0.60 | 0.00 |
| VIACOM: | 19.51 | 0.80 |
| WWE: | 14.10 | 0.71 |
| TECHNOLOGY | ||
| 3COM: | 2.32 | 0.20 |
| ADC: | 5.17 | 0.42 |
| ADDVANTAGE: | 1.88 | (0.04) |
| ALCATEL LUCENT: | 2.05 | 0.19 |
| AMDOCS: | 20.84 | 0.67 |
| AMPHENOL: | 26.69 | 3.08 |
| APPLE: | 99.91 | 7.82 |
| ARRIS GROUP: | 4.77 | 0.23 |
| AVID TECH: | 14.20 | 0.80 |
| BIGBAND: | 3.42 | 0.67 |
| BLNDER TONGUE: | 0.84 | 0.04 |
| BROADCOM: | 17.75 | 1.36 |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 18.31 | 2.22 |
| COMMSCOPE: | 18.00 | 0.86 |
| CONCURRENT: | 2.98 | (0.39) |
| CONVERGYS: | 7.16 | (2.75) |
| CSG SYSTEMS: | 15.72 | 1.39 |
| ECHOSTAR HOLDING: | 18.25 | (0.28) |
| GOOGLE: | 368.75 | 39.26 |
| HARMONIC: | 7.06 | 0.79 |
| JDSU: | 6.10 | 0.70 |
| LEVEL 3: | 0.98 | 0.12 |
| MICROSOFT: | 23.10 | 1.92 |
| MOTOROLA: | 5.84 | 0.79 |
| NDS: | 48.28 | 0.28 |
| NORTEL: | 0.99 | (0.07) |
| OPENTV: | 1.15 | 0.12 |
| PHILIPS: | 17.19 | 1.30 |
| RENTRAK: | 11.75 | 0.15 |
| SEACHANGE: | 7.19 | 0.69 |
| SONY: | 21.99 | 2.81 |
| SPRINT NEXTEL: | 3.34 | 0.42 |
| THOMAS & BETTS: | 21.35 | 1.29 |
| TIVO: | 5.96 | 0.73 |
| TOLLGRADE: | 3.41 | 0.13 |
| UNIVERSAL ELEC: | 17.78 | 1.62 |
| VONAGE: | 0.71 | (0.04) |
| YAHOO: | 12.36 | 0.78 |
| TELCOS | ||
| AT&T: | 27.61 | 3.22 |
| QWEST: | 2.60 | 0.37 |
| VERIZON: | 31.65 | 4.04 |
| MARKET INDICES | ||
| DOW: | 9065.12 | 889.35 |
| NASDAQ: | 1649.47 | 143.57 |