Company	10/14	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	27.92	(0.86)
DIRECTV:	22.13	(1.07)
DISNEY:	25.68	(1.04)
ECHOSTAR:	15.90	(0.6)
GE:	20.85	(0.15)
HEARST-ARGYLE:	15.70	(0.1)
ION MEDIA:	1.44	0.00
NEWS CORP:	10.04	(0.14)
MSOS
CABLEVISION:	18.76	0.34
CHARTER:	0.39	(0.08)
COMCAST:	16.64	(0.33)
COMCAST SPCL:	16.43	0.02
GCI:	6.79	(0.06)
KNOLOGY:	5.47	(0.18)
LIBERTY CAPITAL:	7.87	(0.35)
LIBERTY ENT:	18.09	(0.67)
LIBERTY GLOBAL:	19.84	(1.15)
LIBERTY INT:	7.48	(0.36)
MEDIACOM:	4.52	0.05
SHAW COMM:	17.62	(0.36)
TIME WARNER CABLE:	22.10	0.16
VIRGIN MEDIA:	7.10	(0.11)
WASH POST:	415.00	(24)
PROGRAMMING
CBS:	9.53	0.79
CROWN:	4.03	(0.24)
EW SCRIPPS:	4.92	0.01
GRUPO TELEVISA:	17.90	(0.75)
HSN:	6.84	(1.79)
INTERACTIVE CORP:	15.19	(0.26)
LIBERTY:	33.87	1.60
LODGENET:	1.51	0.02
NEW DISCOVERY:	13.70	0.65
NEW FRONTIER:	1.79	(0.02)
OUTDOOR:	8.12	0.05
PLAYBOY:	2.40	(0.01)
RHI:	12.69	(0.91)
SCRIPPS INT:	30.37	0.30
TIME WARNER:	10.49	0.09
VALUEVISION:	1.01	(0.11)
VIACOM:	20.30	(0.76)
WWE:	15.24	0.42
TECHNOLOGY
3COM:	2.35	(0.08)
ADC:	5.67	(0.07)
ADDVANTAGE:	1.56	(0.19)
ALCATEL LUCENT:	2.80	(0.01)
AMDOCS:	25.00	(0.99)
AMPHENOL:	31.16	(2.05)
APPLE:	104.08	(6.18)
ARRIS GROUP:	6.91	0.03
AVID TECH:	20.56	(1.44)
BIGBAND:	3.36	0.10
BLNDER TONGUE:	0.85	(0.05)
BROADCOM:	15.10	(1.27)
C-COR:	11.00	0.00
CISCO:	18.54	(0.73)
COMMSCOPE:	25.87	(0.17)
CONCURRENT:	4.15	(0.48)
CONVERGYS:	11.76	(0.53)
CSG SYSTEMS:	15.02	(0.26)
ECHOSTAR HOLDING:	20.97	(0.86)
GOOGLE:	362.71	(18.31)
HARMONIC:	8.18	(0.07)
JDSU:	6.48	(0.78)
LEVEL 3:	1.56	(0.07)
MICROSOFT:	24.10	(1.4)
MOTOROLA:	5.49	(0.08)
NDS:	51.05	1.05
NORTEL:	1.76	(0.09)
OPENTV:	1.24	(0.06)
PHILIPS:	20.15	(1.68)
RENTRAK:	11.92	0.19
SEACHANGE:	7.42	0.41
SONY:	26.20	1.31
SPRINT NEXTEL:	4.04	(0.17)
THOMAS & BETTS:	26.83	(1.04)
TIVO:	6.35	0.01
TOLLGRADE:	3.00	(0.2)
UNIVERSAL ELEC:	20.16	(0.29)
VONAGE:	0.85	0.10
YAHOO:	12.65	(0.84)
TELCOS
AT&T:	26.68	0.61
QWEST:	2.92	0.18
VERIZON:	28.95	0.02
MARKET INDICES
DOW:	9310.99	(76.62)
NASDAQ:	1779.01	(65.24)