CableFAX Daily Stockwatch
By
| October 15, 2008
Company | 10/14 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 27.92 | (0.86) |
DIRECTV: | 22.13 | (1.07) |
DISNEY: | 25.68 | (1.04) |
ECHOSTAR: | 15.90 | (0.6) |
GE: | 20.85 | (0.15) |
HEARST-ARGYLE: | 15.70 | (0.1) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 10.04 | (0.14) |
MSOS | ||
CABLEVISION: | 18.76 | 0.34 |
CHARTER: | 0.39 | (0.08) |
COMCAST: | 16.64 | (0.33) |
COMCAST SPCL: | 16.43 | 0.02 |
GCI: | 6.79 | (0.06) |
KNOLOGY: | 5.47 | (0.18) |
LIBERTY CAPITAL: | 7.87 | (0.35) |
LIBERTY ENT: | 18.09 | (0.67) |
LIBERTY GLOBAL: | 19.84 | (1.15) |
LIBERTY INT: | 7.48 | (0.36) |
MEDIACOM: | 4.52 | 0.05 |
SHAW COMM: | 17.62 | (0.36) |
TIME WARNER CABLE: | 22.10 | 0.16 |
VIRGIN MEDIA: | 7.10 | (0.11) |
WASH POST: | 415.00 | (24) |
PROGRAMMING | ||
CBS: | 9.53 | 0.79 |
CROWN: | 4.03 | (0.24) |
EW SCRIPPS: | 4.92 | 0.01 |
GRUPO TELEVISA: | 17.90 | (0.75) |
HSN: | 6.84 | (1.79) |
INTERACTIVE CORP: | 15.19 | (0.26) |
LIBERTY: | 33.87 | 1.60 |
LODGENET: | 1.51 | 0.02 |
NEW DISCOVERY: | 13.70 | 0.65 |
NEW FRONTIER: | 1.79 | (0.02) |
OUTDOOR: | 8.12 | 0.05 |
PLAYBOY: | 2.40 | (0.01) |
RHI: | 12.69 | (0.91) |
SCRIPPS INT: | 30.37 | 0.30 |
TIME WARNER: | 10.49 | 0.09 |
VALUEVISION: | 1.01 | (0.11) |
VIACOM: | 20.30 | (0.76) |
WWE: | 15.24 | 0.42 |
TECHNOLOGY | ||
3COM: | 2.35 | (0.08) |
ADC: | 5.67 | (0.07) |
ADDVANTAGE: | 1.56 | (0.19) |
ALCATEL LUCENT: | 2.80 | (0.01) |
AMDOCS: | 25.00 | (0.99) |
AMPHENOL: | 31.16 | (2.05) |
APPLE: | 104.08 | (6.18) |
ARRIS GROUP: | 6.91 | 0.03 |
AVID TECH: | 20.56 | (1.44) |
BIGBAND: | 3.36 | 0.10 |
BLNDER TONGUE: | 0.85 | (0.05) |
BROADCOM: | 15.10 | (1.27) |
C-COR: | 11.00 | 0.00 |
CISCO: | 18.54 | (0.73) |
COMMSCOPE: | 25.87 | (0.17) |
CONCURRENT: | 4.15 | (0.48) |
CONVERGYS: | 11.76 | (0.53) |
CSG SYSTEMS: | 15.02 | (0.26) |
ECHOSTAR HOLDING: | 20.97 | (0.86) |
GOOGLE: | 362.71 | (18.31) |
HARMONIC: | 8.18 | (0.07) |
JDSU: | 6.48 | (0.78) |
LEVEL 3: | 1.56 | (0.07) |
MICROSOFT: | 24.10 | (1.4) |
MOTOROLA: | 5.49 | (0.08) |
NDS: | 51.05 | 1.05 |
NORTEL: | 1.76 | (0.09) |
OPENTV: | 1.24 | (0.06) |
PHILIPS: | 20.15 | (1.68) |
RENTRAK: | 11.92 | 0.19 |
SEACHANGE: | 7.42 | 0.41 |
SONY: | 26.20 | 1.31 |
SPRINT NEXTEL: | 4.04 | (0.17) |
THOMAS & BETTS: | 26.83 | (1.04) |
TIVO: | 6.35 | 0.01 |
TOLLGRADE: | 3.00 | (0.2) |
UNIVERSAL ELEC: | 20.16 | (0.29) |
VONAGE: | 0.85 | 0.10 |
YAHOO: | 12.65 | (0.84) |
TELCOS | ||
AT&T: | 26.68 | 0.61 |
QWEST: | 2.92 | 0.18 |
VERIZON: | 28.95 | 0.02 |
MARKET INDICES | ||
DOW: | 9310.99 | (76.62) |
NASDAQ: | 1779.01 | (65.24) |