CableFAX Daily Stockwatch
By | November 14, 2008
| Company | 11/13 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 24.70 | 1.13 |
| DIRECTV: | 21.39 | 1.71 |
| DISNEY: | 21.65 | 1.49 |
| ECHOSTAR: | 11.63 | 0.23 |
| GE: | 16.86 | 0.57 |
| HEARST-ARGYLE: | 11.64 | 0.74 |
| NEWS CORP: | 7.61 | 0.29 |
| MSOS | ||
| CABLEVISION: | 14.46 | 0.95 |
| CHARTER: | 0.39 | 0.04 |
| COMCAST: | 16.26 | 1.29 |
| COMCAST SPCL: | 15.75 | 1.26 |
| GCI: | 7.15 | 1.24 |
| KNOLOGY: | 5.13 | 0.68 |
| LIBERTY CAPITAL: | 4.14 | (0.45) |
| LIBERTY ENT: | 12.68 | (0.37) |
| LIBERTY GLOBAL: | 15.18 | 1.30 |
| LIBERTY INT: | 3.39 | (0.07) |
| MEDIACOM: | 4.17 | 0.29 |
| SHAW COMM: | 18.14 | 1.04 |
| TIME WARNER CABLE: | 17.98 | 0.59 |
| VIRGIN MEDIA: | 5.43 | 0.54 |
| WASH POST: | 414.20 | 28.80 |
| PROGRAMMING | ||
| CBS: | 6.43 | 0.36 |
| CROWN: | 2.49 | 0.10 |
| DISCOVERY: | 13.54 | 1.52 |
| EW SCRIPPS: | 3.18 | (0.13) |
| GRUPO TELEVISA: | 15.47 | 1.30 |
| HSN: | 4.77 | (0.3) |
| INTERACTIVE CORP: | 16.37 | 0.68 |
| LIBERTY: | 29.15 | 2.61 |
| LODGENET: | 0.94 | 0.06 |
| NEW FRONTIER: | 1.64 | (0.01) |
| OUTDOOR: | 6.15 | 0.28 |
| PLAYBOY: | 1.82 | (0.1) |
| RHI: | 6.61 | 0.27 |
| SCRIPPS INT: | 25.47 | 2.07 |
| TIME WARNER: | 9.15 | 0.54 |
| VALUEVISION: | 0.46 | (0.02) |
| VIACOM: | 17.60 | 1.02 |
| WWE: | 12.72 | 0.29 |
| TECHNOLOGY | ||
| 3COM: | 1.94 | 0.17 |
| ADC: | 6.08 | (0.01) |
| ADDVANTAGE: | 1.80 | 0.02 |
| ALCATEL LUCENT: | 2.45 | 0.21 |
| AMDOCS: | 18.85 | 1.14 |
| AMPHENOL: | 23.93 | 1.69 |
| APPLE: | 94.23 | 4.11 |
| ARRIS GROUP: | 6.59 | 0.72 |
| AVID TECH: | 14.47 | 0.73 |
| BIGBAND: | 4.35 | 0.21 |
| BLNDER TONGUE: | 0.85 | (0.25) |
| BROADCOM: | 16.35 | 1.36 |
| CISCO: | 17.26 | 0.71 |
| COMMSCOPE: | 11.13 | 0.14 |
| CONCURRENT: | 3.26 | (0.17) |
| CONVERGYS: | 5.75 | 0.28 |
| CSG SYSTEMS: | 15.97 | 0.77 |
| ECHOSTAR HOLDING: | 16.23 | (0.23) |
| GOOGLE: | 312.08 | 21.08 |
| HARMONIC: | 5.32 | 0.40 |
| JDSU: | 3.40 | 0.21 |
| LEVEL 3: | 0.91 | 0.13 |
| MICROSOFT: | 21.25 | 0.95 |
| MOTOROLA: | 4.58 | 0.63 |
| NDS: | 48.25 | 0.15 |
| NORTEL: | 0.78 | 0.19 |
| OPENTV: | 1.20 | 0.13 |
| PHILIPS: | 18.18 | 1.62 |
| RENTRAK: | 10.88 | 0.08 |
| SEACHANGE: | 7.90 | 0.59 |
| SONY: | 22.01 | 0.90 |
| SPRINT NEXTEL: | 2.24 | 0.29 |
| THOMAS & BETTS: | 22.26 | 2.09 |
| TIVO: | 6.28 | 0.52 |
| TOLLGRADE: | 4.67 | 0.24 |
| UNIVERSAL ELEC: | 16.28 | 1.38 |
| VONAGE: | 0.88 | (0.05) |
| YAHOO: | 11.15 | 0.81 |
| TELCOS | ||
| AT&T: | 28.67 | 2.49 |
| QWEST: | 3.01 | 0.19 |
| VERIZON: | 31.14 | 2.18 |
| MARKET INDICES | ||
| DOW: | 8835.25 | 552.59 |
| NASDAQ: | 1596.70 | 97.49 |