CableFAX Daily Stockwatch
By
| November 14, 2008
Company | 11/13 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 24.70 | 1.13 |
DIRECTV: | 21.39 | 1.71 |
DISNEY: | 21.65 | 1.49 |
ECHOSTAR: | 11.63 | 0.23 |
GE: | 16.86 | 0.57 |
HEARST-ARGYLE: | 11.64 | 0.74 |
NEWS CORP: | 7.61 | 0.29 |
MSOS | ||
CABLEVISION: | 14.46 | 0.95 |
CHARTER: | 0.39 | 0.04 |
COMCAST: | 16.26 | 1.29 |
COMCAST SPCL: | 15.75 | 1.26 |
GCI: | 7.15 | 1.24 |
KNOLOGY: | 5.13 | 0.68 |
LIBERTY CAPITAL: | 4.14 | (0.45) |
LIBERTY ENT: | 12.68 | (0.37) |
LIBERTY GLOBAL: | 15.18 | 1.30 |
LIBERTY INT: | 3.39 | (0.07) |
MEDIACOM: | 4.17 | 0.29 |
SHAW COMM: | 18.14 | 1.04 |
TIME WARNER CABLE: | 17.98 | 0.59 |
VIRGIN MEDIA: | 5.43 | 0.54 |
WASH POST: | 414.20 | 28.80 |
PROGRAMMING | ||
CBS: | 6.43 | 0.36 |
CROWN: | 2.49 | 0.10 |
DISCOVERY: | 13.54 | 1.52 |
EW SCRIPPS: | 3.18 | (0.13) |
GRUPO TELEVISA: | 15.47 | 1.30 |
HSN: | 4.77 | (0.3) |
INTERACTIVE CORP: | 16.37 | 0.68 |
LIBERTY: | 29.15 | 2.61 |
LODGENET: | 0.94 | 0.06 |
NEW FRONTIER: | 1.64 | (0.01) |
OUTDOOR: | 6.15 | 0.28 |
PLAYBOY: | 1.82 | (0.1) |
RHI: | 6.61 | 0.27 |
SCRIPPS INT: | 25.47 | 2.07 |
TIME WARNER: | 9.15 | 0.54 |
VALUEVISION: | 0.46 | (0.02) |
VIACOM: | 17.60 | 1.02 |
WWE: | 12.72 | 0.29 |
TECHNOLOGY | ||
3COM: | 1.94 | 0.17 |
ADC: | 6.08 | (0.01) |
ADDVANTAGE: | 1.80 | 0.02 |
ALCATEL LUCENT: | 2.45 | 0.21 |
AMDOCS: | 18.85 | 1.14 |
AMPHENOL: | 23.93 | 1.69 |
APPLE: | 94.23 | 4.11 |
ARRIS GROUP: | 6.59 | 0.72 |
AVID TECH: | 14.47 | 0.73 |
BIGBAND: | 4.35 | 0.21 |
BLNDER TONGUE: | 0.85 | (0.25) |
BROADCOM: | 16.35 | 1.36 |
CISCO: | 17.26 | 0.71 |
COMMSCOPE: | 11.13 | 0.14 |
CONCURRENT: | 3.26 | (0.17) |
CONVERGYS: | 5.75 | 0.28 |
CSG SYSTEMS: | 15.97 | 0.77 |
ECHOSTAR HOLDING: | 16.23 | (0.23) |
GOOGLE: | 312.08 | 21.08 |
HARMONIC: | 5.32 | 0.40 |
JDSU: | 3.40 | 0.21 |
LEVEL 3: | 0.91 | 0.13 |
MICROSOFT: | 21.25 | 0.95 |
MOTOROLA: | 4.58 | 0.63 |
NDS: | 48.25 | 0.15 |
NORTEL: | 0.78 | 0.19 |
OPENTV: | 1.20 | 0.13 |
PHILIPS: | 18.18 | 1.62 |
RENTRAK: | 10.88 | 0.08 |
SEACHANGE: | 7.90 | 0.59 |
SONY: | 22.01 | 0.90 |
SPRINT NEXTEL: | 2.24 | 0.29 |
THOMAS & BETTS: | 22.26 | 2.09 |
TIVO: | 6.28 | 0.52 |
TOLLGRADE: | 4.67 | 0.24 |
UNIVERSAL ELEC: | 16.28 | 1.38 |
VONAGE: | 0.88 | (0.05) |
YAHOO: | 11.15 | 0.81 |
TELCOS | ||
AT&T: | 28.67 | 2.49 |
QWEST: | 3.01 | 0.19 |
VERIZON: | 31.14 | 2.18 |
MARKET INDICES | ||
DOW: | 8835.25 | 552.59 |
NASDAQ: | 1596.70 | 97.49 |