CableFAX Daily Stockwatch
By
| October 9, 2008
Company | 10/08 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 27.24 | 0.33 |
DIRECTV: | 22.28 | (0.87) |
DISNEY: | 25.68 | (0.89) |
ECHOSTAR: | 18.19 | 1.26 |
GE: | 20.65 | 0.35 |
HEARST-ARGYLE: | 18.02 | (0.62) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 10.06 | (0.06) |
MSOS | ||
CABLEVISION: | 17.36 | (0.99) |
CHARTER: | 0.52 | (0.02) |
COMCAST: | 16.99 | (0.16) |
COMCAST SPCL: | 16.85 | (0.17) |
GCI: | 6.81 | (0.73) |
KNOLOGY: | 5.52 | (0.45) |
LIBERTY CAPITAL: | 10.36 | (0.86) |
LIBERTY ENT: | 19.03 | (1.44) |
LIBERTY GLOBAL: | 22.60 | (0.79) |
LIBERTY INT: | 9.01 | (0.74) |
MEDIACOM: | 4.55 | (0.19) |
SHAW COMM: | 18.00 | (0.32) |
TIME WARNER CABLE: | 21.27 | (0.28) |
VIRGIN MEDIA: | 5.38 | (0.17) |
WASH POST: | 464.70 | (21.57) |
PROGRAMMING | ||
CBS: | 11.42 | (0.43) |
CROWN: | 3.71 | (0.09) |
EW SCRIPPS: | 5.74 | (0.35) |
GRUPO TELEVISA: | 16.93 | (0.37) |
HSN: | 10.26 | 0.22 |
INTERACTIVE CORP: | 14.78 | (0.7) |
LIBERTY: | 27.27 | (5.8) |
LODGENET: | 1.07 | 0.03 |
NEW DISCOVERY: | 11.69 | (0.36) |
NEW FRONTIER: | 1.76 | (0.14) |
OUTDOOR: | 8.31 | (0.45) |
PLAYBOY: | 2.82 | (0.09) |
RHI: | 12.83 | (0.17) |
SCRIPPS INT: | 32.22 | (1.03) |
TIME WARNER: | 10.78 | 0.05 |
VALUEVISION: | 1.37 | (0.03) |
VIACOM: | 21.56 | (0.9) |
WWE: | 13.64 | (0.6) |
TECHNOLOGY | ||
3COM: | 2.34 | 0.12 |
ADC: | 5.85 | (0.29) |
ADDVANTAGE: | 2.03 | 0.04 |
ALCATEL LUCENT: | 2.79 | (0.09) |
AMDOCS: | 25.32 | (1.3) |
AMPHENOL: | 32.33 | 0.39 |
APPLE: | 89.79 | 0.63 |
ARRIS GROUP: | 6.44 | (0.04) |
AVID TECH: | 19.77 | (0.24) |
BIGBAND: | 2.90 | 0.12 |
BLNDER TONGUE: | 0.96 | (0.01) |
BROADCOM: | 14.85 | 0.18 |
C-COR: | 11.00 | 0.00 |
CISCO: | 18.34 | (0.5) |
COMMSCOPE: | 26.19 | 1.04 |
CONCURRENT: | 4.50 | (0.23) |
CONVERGYS: | 12.77 | (0.45) |
CSG SYSTEMS: | 14.34 | (0.22) |
ECHOSTAR HOLDING: | 22.27 | (0.55) |
GOOGLE: | 338.11 | (7.9) |
HARMONIC: | 7.76 | (0.11) |
JDSU: | 6.34 | (0.48) |
LEVEL 3: | 1.79 | (0.01) |
MICROSOFT: | 23.01 | (0.22) |
MOTOROLA: | 5.22 | (0.43) |
NDS: | 48.53 | (0.22) |
NORTEL: | 1.57 | (0.1) |
OPENTV: | 1.12 | (0.01) |
PHILIPS: | 22.56 | (0.75) |
RENTRAK: | 11.44 | (1) |
SEACHANGE: | 6.99 | (0.16) |
SONY: | 23.90 | (1.4) |
SPRINT NEXTEL: | 4.44 | (0.42) |
THOMAS & BETTS: | 25.76 | (0.67) |
TIVO: | 5.79 | 0.06 |
TOLLGRADE: | 3.69 | 0.02 |
UNIVERSAL ELEC: | 19.59 | (1.27) |
VONAGE: | 0.69 | (0.16) |
YAHOO: | 13.76 | (0.82) |
TELCOS | ||
AT&T: | 24.73 | (0.61) |
QWEST: | 2.43 | (0.2) |
VERIZON: | 27.73 | (0.7) |
MARKET INDICES | ||
DOW: | 9258.10 | (189.01) |
NASDAQ: | 1740.33 | (14.55) |