CableFAX Daily Stockwatch
By | October 9, 2008
| Company | 10/08 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 27.24 | 0.33 |
| DIRECTV: | 22.28 | (0.87) |
| DISNEY: | 25.68 | (0.89) |
| ECHOSTAR: | 18.19 | 1.26 |
| GE: | 20.65 | 0.35 |
| HEARST-ARGYLE: | 18.02 | (0.62) |
| ION MEDIA: | 1.44 | 0.00 |
| NEWS CORP: | 10.06 | (0.06) |
| MSOS | ||
| CABLEVISION: | 17.36 | (0.99) |
| CHARTER: | 0.52 | (0.02) |
| COMCAST: | 16.99 | (0.16) |
| COMCAST SPCL: | 16.85 | (0.17) |
| GCI: | 6.81 | (0.73) |
| KNOLOGY: | 5.52 | (0.45) |
| LIBERTY CAPITAL: | 10.36 | (0.86) |
| LIBERTY ENT: | 19.03 | (1.44) |
| LIBERTY GLOBAL: | 22.60 | (0.79) |
| LIBERTY INT: | 9.01 | (0.74) |
| MEDIACOM: | 4.55 | (0.19) |
| SHAW COMM: | 18.00 | (0.32) |
| TIME WARNER CABLE: | 21.27 | (0.28) |
| VIRGIN MEDIA: | 5.38 | (0.17) |
| WASH POST: | 464.70 | (21.57) |
| PROGRAMMING | ||
| CBS: | 11.42 | (0.43) |
| CROWN: | 3.71 | (0.09) |
| EW SCRIPPS: | 5.74 | (0.35) |
| GRUPO TELEVISA: | 16.93 | (0.37) |
| HSN: | 10.26 | 0.22 |
| INTERACTIVE CORP: | 14.78 | (0.7) |
| LIBERTY: | 27.27 | (5.8) |
| LODGENET: | 1.07 | 0.03 |
| NEW DISCOVERY: | 11.69 | (0.36) |
| NEW FRONTIER: | 1.76 | (0.14) |
| OUTDOOR: | 8.31 | (0.45) |
| PLAYBOY: | 2.82 | (0.09) |
| RHI: | 12.83 | (0.17) |
| SCRIPPS INT: | 32.22 | (1.03) |
| TIME WARNER: | 10.78 | 0.05 |
| VALUEVISION: | 1.37 | (0.03) |
| VIACOM: | 21.56 | (0.9) |
| WWE: | 13.64 | (0.6) |
| TECHNOLOGY | ||
| 3COM: | 2.34 | 0.12 |
| ADC: | 5.85 | (0.29) |
| ADDVANTAGE: | 2.03 | 0.04 |
| ALCATEL LUCENT: | 2.79 | (0.09) |
| AMDOCS: | 25.32 | (1.3) |
| AMPHENOL: | 32.33 | 0.39 |
| APPLE: | 89.79 | 0.63 |
| ARRIS GROUP: | 6.44 | (0.04) |
| AVID TECH: | 19.77 | (0.24) |
| BIGBAND: | 2.90 | 0.12 |
| BLNDER TONGUE: | 0.96 | (0.01) |
| BROADCOM: | 14.85 | 0.18 |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 18.34 | (0.5) |
| COMMSCOPE: | 26.19 | 1.04 |
| CONCURRENT: | 4.50 | (0.23) |
| CONVERGYS: | 12.77 | (0.45) |
| CSG SYSTEMS: | 14.34 | (0.22) |
| ECHOSTAR HOLDING: | 22.27 | (0.55) |
| GOOGLE: | 338.11 | (7.9) |
| HARMONIC: | 7.76 | (0.11) |
| JDSU: | 6.34 | (0.48) |
| LEVEL 3: | 1.79 | (0.01) |
| MICROSOFT: | 23.01 | (0.22) |
| MOTOROLA: | 5.22 | (0.43) |
| NDS: | 48.53 | (0.22) |
| NORTEL: | 1.57 | (0.1) |
| OPENTV: | 1.12 | (0.01) |
| PHILIPS: | 22.56 | (0.75) |
| RENTRAK: | 11.44 | (1) |
| SEACHANGE: | 6.99 | (0.16) |
| SONY: | 23.90 | (1.4) |
| SPRINT NEXTEL: | 4.44 | (0.42) |
| THOMAS & BETTS: | 25.76 | (0.67) |
| TIVO: | 5.79 | 0.06 |
| TOLLGRADE: | 3.69 | 0.02 |
| UNIVERSAL ELEC: | 19.59 | (1.27) |
| VONAGE: | 0.69 | (0.16) |
| YAHOO: | 13.76 | (0.82) |
| TELCOS | ||
| AT&T: | 24.73 | (0.61) |
| QWEST: | 2.43 | (0.2) |
| VERIZON: | 27.73 | (0.7) |
| MARKET INDICES | ||
| DOW: | 9258.10 | (189.01) |
| NASDAQ: | 1740.33 | (14.55) |