Company	10/07	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	26.91	(1.59)
DIRECTV:	23.15	(0.5)
DISNEY:	26.57	(1.69)
ECHOSTAR:	16.93	(1.13)
GE:	20.30	(1.08)
HEARST-ARGYLE:	18.64	(0.64)
ION MEDIA:	1.44	0.00
NEWS CORP:	10.12	(0.68)
MSOS
CABLEVISION:	18.35	(1.72)
CHARTER:	0.54	(0.08)
COMCAST:	17.15	(0.99)
COMCAST SPCL:	17.02	(0.98)
GCI:	7.54	(0.63)
KNOLOGY:	5.97	(0.66)
LIBERTY CAPITAL:	11.22	(0.97)
LIBERTY ENT:	20.47	(1.34)
LIBERTY GLOBAL:	23.39	(2.84)
LIBERTY INT:	9.75	(0.94)
MEDIACOM:	4.74	(0.59)
SHAW COMM:	18.32	0.00
TIME WARNER CABLE:	21.55	(0.36)
VIRGIN MEDIA:	5.55	(0.43)
WASH POST:	486.27	(22.68)
PROGRAMMING
CBS:	11.85	(1.08)
CROWN:	3.80	(0.23)
EW SCRIPPS:	6.09	(0.76)
GRUPO TELEVISA:	17.30	(1)
HSN:	10.04	(1.11)
INTERACTIVE CORP:	15.48	(0.48)
LIBERTY:	33.07	(1.41)
LODGENET:	1.04	(0.54)
NEW DISCOVERY:	12.05	(0.67)
NEW FRONTIER:	1.90	(0.1)
OUTDOOR:	8.76	(0.17)
PLAYBOY:	2.91	(0.13)
RHI:	13.00	0.00
SCRIPPS INT:	33.25	(1.29)
TIME WARNER:	10.73	(0.5)
VALUEVISION:	1.40	0.05
VIACOM:	22.46	(1.08)
WWE:	14.24	(0.24)
TECHNOLOGY
3COM:	2.22	(0.13)
ADC:	6.14	(0.24)
ADDVANTAGE:	1.99	(0.06)
ALCATEL LUCENT:	2.88	(0.26)
AMDOCS:	26.62	(0.09)
AMPHENOL:	31.94	(2.19)
APPLE:	89.16	(8.98)
ARRIS GROUP:	6.48	(0.35)
AVID TECH:	20.01	(0.77)
BIGBAND:	2.78	(0.31)
BLNDER TONGUE:	0.97	0.02
C-COR:	11.00	0.00
CISCO:	18.84	(1.62)
COMMSCOPE:	25.15	(2.33)
CONCURRENT:	4.73	(0.92)
CONVERGYS:	13.22	(0.57)
CSG SYSTEMS:	14.56	(1.31)
ECHOSTAR HOLDING:	22.82	(0.19)
GOOGLE:	346.01	(25.2)
HARMONIC:	7.87	(0.22)
JDSU:	6.82	(0.67)
LEVEL 3:	1.80	(0.21)
MICROSOFT:	23.23	(1.68)
MOTOROLA:	5.65	(0.49)
NDS:	48.75	(0.78)
NORTEL:	1.67	(0.2)
OPENTV:	1.13	(0.07)
PHILIPS:	23.31	(1.22)
RENTRAK:	12.44	(0.31)
SEACHANGE:	7.15	(1.02)
SONY:	25.30	(1.16)
SPRINT NEXTEL:	4.86	(0.42)
THOMAS & BETTS:	26.43	(1.1)
TIVO:	5.72	(0.65)
TOLLGRADE:	3.62	(0.46)
UNIVERSAL ELEC:	20.85	(0.74)
VONAGE:	0.85	(0.1)
YAHOO:	14.58	(0.73)
TELCOS
AT&T:	25.74	(1.12)
QWEST:	2.63	(0.32)
VERIZON:	28.89	(1.07)
MARKET INDICES
DOW:	9447.11	(508.39)
NASDAQ:	1754.88	(108.08)