CableFAX Daily Stockwatch
By
| October 8, 2008
Company | 10/07 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 26.91 | (1.59) |
DIRECTV: | 23.15 | (0.5) |
DISNEY: | 26.57 | (1.69) |
ECHOSTAR: | 16.93 | (1.13) |
GE: | 20.30 | (1.08) |
HEARST-ARGYLE: | 18.64 | (0.64) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 10.12 | (0.68) |
MSOS | ||
CABLEVISION: | 18.35 | (1.72) |
CHARTER: | 0.54 | (0.08) |
COMCAST: | 17.15 | (0.99) |
COMCAST SPCL: | 17.02 | (0.98) |
GCI: | 7.54 | (0.63) |
KNOLOGY: | 5.97 | (0.66) |
LIBERTY CAPITAL: | 11.22 | (0.97) |
LIBERTY ENT: | 20.47 | (1.34) |
LIBERTY GLOBAL: | 23.39 | (2.84) |
LIBERTY INT: | 9.75 | (0.94) |
MEDIACOM: | 4.74 | (0.59) |
SHAW COMM: | 18.32 | 0.00 |
TIME WARNER CABLE: | 21.55 | (0.36) |
VIRGIN MEDIA: | 5.55 | (0.43) |
WASH POST: | 486.27 | (22.68) |
PROGRAMMING | ||
CBS: | 11.85 | (1.08) |
CROWN: | 3.80 | (0.23) |
EW SCRIPPS: | 6.09 | (0.76) |
GRUPO TELEVISA: | 17.30 | (1) |
HSN: | 10.04 | (1.11) |
INTERACTIVE CORP: | 15.48 | (0.48) |
LIBERTY: | 33.07 | (1.41) |
LODGENET: | 1.04 | (0.54) |
NEW DISCOVERY: | 12.05 | (0.67) |
NEW FRONTIER: | 1.90 | (0.1) |
OUTDOOR: | 8.76 | (0.17) |
PLAYBOY: | 2.91 | (0.13) |
RHI: | 13.00 | 0.00 |
SCRIPPS INT: | 33.25 | (1.29) |
TIME WARNER: | 10.73 | (0.5) |
VALUEVISION: | 1.40 | 0.05 |
VIACOM: | 22.46 | (1.08) |
WWE: | 14.24 | (0.24) |
TECHNOLOGY | ||
3COM: | 2.22 | (0.13) |
ADC: | 6.14 | (0.24) |
ADDVANTAGE: | 1.99 | (0.06) |
ALCATEL LUCENT: | 2.88 | (0.26) |
AMDOCS: | 26.62 | (0.09) |
AMPHENOL: | 31.94 | (2.19) |
APPLE: | 89.16 | (8.98) |
ARRIS GROUP: | 6.48 | (0.35) |
AVID TECH: | 20.01 | (0.77) |
BIGBAND: | 2.78 | (0.31) |
BLNDER TONGUE: | 0.97 | 0.02 |
C-COR: | 11.00 | 0.00 |
CISCO: | 18.84 | (1.62) |
COMMSCOPE: | 25.15 | (2.33) |
CONCURRENT: | 4.73 | (0.92) |
CONVERGYS: | 13.22 | (0.57) |
CSG SYSTEMS: | 14.56 | (1.31) |
ECHOSTAR HOLDING: | 22.82 | (0.19) |
GOOGLE: | 346.01 | (25.2) |
HARMONIC: | 7.87 | (0.22) |
JDSU: | 6.82 | (0.67) |
LEVEL 3: | 1.80 | (0.21) |
MICROSOFT: | 23.23 | (1.68) |
MOTOROLA: | 5.65 | (0.49) |
NDS: | 48.75 | (0.78) |
NORTEL: | 1.67 | (0.2) |
OPENTV: | 1.13 | (0.07) |
PHILIPS: | 23.31 | (1.22) |
RENTRAK: | 12.44 | (0.31) |
SEACHANGE: | 7.15 | (1.02) |
SONY: | 25.30 | (1.16) |
SPRINT NEXTEL: | 4.86 | (0.42) |
THOMAS & BETTS: | 26.43 | (1.1) |
TIVO: | 5.72 | (0.65) |
TOLLGRADE: | 3.62 | (0.46) |
UNIVERSAL ELEC: | 20.85 | (0.74) |
VONAGE: | 0.85 | (0.1) |
YAHOO: | 14.58 | (0.73) |
TELCOS | ||
AT&T: | 25.74 | (1.12) |
QWEST: | 2.63 | (0.32) |
VERIZON: | 28.89 | (1.07) |
MARKET INDICES | ||
DOW: | 9447.11 | (508.39) |
NASDAQ: | 1754.88 | (108.08) |