CableFAX Daily Stockwatch
By | November 11, 2008
| Company | 11/10 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 25.82 | (0.91) |
| DIRECTV: | 22.17 | 0.23 |
| DISNEY: | 22.08 | (1.28) |
| ECHOSTAR: | 13.24 | (2.28) |
| GE: | 18.45 | (0.41) |
| HEARST-ARGYLE: | 13.14 | (0.22) |
| NEWS CORP: | 8.25 | (0.23) |
| MSOS | ||
| CABLEVISION: | 15.46 | (0.13) |
| CHARTER: | 0.42 | (0.01) |
| COMCAST: | 16.54 | (0.87) |
| COMCAST SPCL: | 16.12 | (0.85) |
| GCI: | 6.85 | (0.63) |
| KNOLOGY: | 4.70 | (0.01) |
| LIBERTY CAPITAL: | 5.47 | (0.6) |
| LIBERTY ENT: | 14.69 | (1.7) |
| LIBERTY GLOBAL: | 15.50 | (0.62) |
| LIBERTY INT: | 4.24 | (0.33) |
| MEDIACOM: | 4.20 | (0.02) |
| SHAW COMM: | 18.48 | (0.17) |
| TIME WARNER CABLE: | 18.49 | (0.6) |
| VIRGIN MEDIA: | 5.70 | (0.4) |
| WASH POST: | 428.60 | (10.4) |
| PROGRAMMING | ||
| CBS: | 8.00 | (0.16) |
| CROWN: | 2.51 | (0.15) |
| DISCOVERY: | 14.07 | (0.02) |
| EW SCRIPPS: | 3.60 | (0.21) |
| GRUPO TELEVISA: | 15.93 | (0.25) |
| HSN: | 4.75 | 0.37 |
| INTERACTIVE CORP: | 15.96 | (0.68) |
| LIBERTY: | 29.33 | (0.86) |
| LODGENET: | 0.78 | (0.09) |
| NEW FRONTIER: | 1.79 | (0.15) |
| OUTDOOR: | 7.04 | (0.22) |
| PLAYBOY: | 1.90 | (0.04) |
| RHI: | 7.95 | (1.69) |
| SCRIPPS INT: | 24.79 | (0.27) |
| TIME WARNER: | 9.89 | (0.21) |
| VALUEVISION: | 0.47 | (0.06) |
| VIACOM: | 20.20 | 0.35 |
| WWE: | 12.89 | (0.19) |
| TECHNOLOGY | ||
| 3COM: | 2.13 | (0.1) |
| ADC: | 6.65 | (0.15) |
| ADDVANTAGE: | 1.90 | 0.15 |
| ALCATEL LUCENT: | 2.48 | (0.23) |
| AMDOCS: | 19.12 | (0.82) |
| AMPHENOL: | 25.46 | (0.76) |
| APPLE: | 95.88 | (2.36) |
| ARRIS GROUP: | 6.09 | (0.22) |
| AVID TECH: | 14.44 | (0.14) |
| BIGBAND: | 4.43 | (0.14) |
| BLNDER TONGUE: | 1.05 | (0.04) |
| BROADCOM: | 16.07 | (0.52) |
| CISCO: | 17.57 | (0.01) |
| COMMSCOPE: | 13.84 | (1.47) |
| CONCURRENT: | 3.89 | (0.08) |
| CONVERGYS: | 6.12 | (0.71) |
| CSG SYSTEMS: | 15.51 | (0.15) |
| ECHOSTAR HOLDING: | 18.05 | (0.35) |
| GOOGLE: | 318.78 | (12.36) |
| HARMONIC: | 5.52 | (0.57) |
| JDSU: | 4.71 | (0.08) |
| LEVEL 3: | 0.90 | (0.04) |
| MICROSOFT: | 21.30 | (0.2) |
| MOTOROLA: | 4.50 | (0.29) |
| NDS: | 49.47 | 1.29 |
| NORTEL: | 0.95 | (0.22) |
| OPENTV: | 1.23 | (0.03) |
| PHILIPS: | 17.81 | (1.4) |
| RENTRAK: | 10.86 | (0.34) |
| SEACHANGE: | 7.89 | 0.26 |
| SONY: | 23.41 | 0.12 |
| SPRINT NEXTEL: | 3.23 | (0.14) |
| THOMAS & BETTS: | 23.45 | (0.44) |
| TIVO: | 6.12 | (0.09) |
| TOLLGRADE: | 4.73 | 0.14 |
| UNIVERSAL ELEC: | 16.97 | 0.65 |
| VONAGE: | 0.86 | (0.07) |
| YAHOO: | 11.87 | (0.33) |
| TELCOS | ||
| AT&T: | 27.47 | 0.47 |
| QWEST: | 3.14 | 0.16 |
| VERIZON: | 30.49 | 0.44 |
| MARKET INDICES | ||
| DOW: | 8870.54 | (73.27) |
| NASDAQ: | 1616.74 | (30.66) |