Company	10/06	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	28.50	(1.22)
DIRECTV:	23.65	(1.11)
DISNEY:	28.26	(1.28)
ECHOSTAR:	18.06	(0.74)
GE:	21.38	(0.19)
HEARST-ARGYLE:	19.28	(0.88)
ION MEDIA:	1.44	0.00
NEWS CORP:	10.80	(0.23)
MSOS
CABLEVISION:	20.07	(1.57)
CHARTER:	0.62	(0.04)
COMCAST:	18.14	(0.22)
COMCAST SPCL:	18.00	(0.2)
GCI:	8.17	(0.5)
KNOLOGY:	6.63	(0.42)
LIBERTY CAPITAL:	12.19	(0.92)
LIBERTY ENT:	21.81	(1.7)
LIBERTY GLOBAL:	26.23	(1.57)
LIBERTY INT:	10.69	(0.52)
MEDIACOM:	5.33	(0.31)
SHAW COMM:	18.32	(0.69)
TIME WARNER CABLE:	21.91	(0.55)
VIRGIN MEDIA:	5.98	(0.86)
WASH POST:	508.95	(0.99)
PROGRAMMING
CBS:	12.93	0.04
CROWN:	4.03	(0.27)
EW SCRIPPS:	6.85	(0.07)
GRUPO TELEVISA:	18.30	(1.06)
HSN:	11.15	0.40
INTERACTIVE CORP:	15.96	(0.1)
LIBERTY:	34.48	(1.34)
LODGENET:	1.58	(0.31)
NEW DISCOVERY:	12.72	(0.36)
NEW FRONTIER:	2.00	(0.19)
OUTDOOR:	8.93	0.04
PLAYBOY:	3.04	(0.04)
RHI:	13.00	(0.01)
SCRIPPS INT:	34.54	(1.29)
TIME WARNER:	11.23	(0.89)
VALUEVISION:	1.35	(0.26)
VIACOM:	23.54	0.17
WWE:	14.48	(0.51)
TECHNOLOGY
3COM:	2.35	(0.04)
ADC:	6.38	(0.68)
ADDVANTAGE:	2.05	(0.44)
ALCATEL LUCENT:	3.14	(0.4)
AMDOCS:	26.71	(0.49)
AMPHENOL:	34.13	(1.02)
APPLE:	98.14	1.07
ARRIS GROUP:	6.83	(0.41)
AVID TECH:	20.78	(0.75)
BIGBAND:	3.09	(0.5)
BLNDER TONGUE:	0.95	(0.03)
BROADCOM:	15.99	(0.64)
C-COR:	11.00	0.00
CISCO:	20.46	(0.79)
COMMSCOPE:	27.48	(1.68)
CONCURRENT:	5.65	0.23
CONVERGYS:	13.79	(0.5)
CSG SYSTEMS:	15.87	0.56
ECHOSTAR HOLDING:	23.01	(0.01)
GOOGLE:	371.21	(15.7)
HARMONIC:	8.09	(0.4)
JDSU:	7.49	(0.09)
LEVEL 3:	2.01	(0.25)
MICROSOFT:	24.91	(1.41)
MOTOROLA:	6.14	(0.58)
NDS:	49.53	(3.46)
NORTEL:	1.87	(0.21)
OPENTV:	1.20	0.00
PHILIPS:	24.53	(1.57)
RENTRAK:	12.75	(1.1)
SEACHANGE:	8.17	0.02
SONY:	26.46	(1.53)
SPRINT NEXTEL:	5.28	(0.42)
THOMAS & BETTS:	27.53	(4.61)
TIVO:	6.37	0.11
TOLLGRADE:	4.08	0.08
UNIVERSAL ELEC:	21.59	(1.31)
VONAGE:	0.95	0.00
YAHOO:	15.31	(0.69)
TELCOS
AT&T:	26.86	(1.26)
QWEST:	2.95	(0.19)
VERIZON:	29.96	(1.28)
MARKET INDICES
DOW:	9955.50	(369.88)
NASDAQ:	1862.96	(84.43)