CableFAX Daily Stockwatch
By
| October 7, 2008
Company | 10/06 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 28.50 | (1.22) |
DIRECTV: | 23.65 | (1.11) |
DISNEY: | 28.26 | (1.28) |
ECHOSTAR: | 18.06 | (0.74) |
GE: | 21.38 | (0.19) |
HEARST-ARGYLE: | 19.28 | (0.88) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 10.80 | (0.23) |
MSOS | ||
CABLEVISION: | 20.07 | (1.57) |
CHARTER: | 0.62 | (0.04) |
COMCAST: | 18.14 | (0.22) |
COMCAST SPCL: | 18.00 | (0.2) |
GCI: | 8.17 | (0.5) |
KNOLOGY: | 6.63 | (0.42) |
LIBERTY CAPITAL: | 12.19 | (0.92) |
LIBERTY ENT: | 21.81 | (1.7) |
LIBERTY GLOBAL: | 26.23 | (1.57) |
LIBERTY INT: | 10.69 | (0.52) |
MEDIACOM: | 5.33 | (0.31) |
SHAW COMM: | 18.32 | (0.69) |
TIME WARNER CABLE: | 21.91 | (0.55) |
VIRGIN MEDIA: | 5.98 | (0.86) |
WASH POST: | 508.95 | (0.99) |
PROGRAMMING | ||
CBS: | 12.93 | 0.04 |
CROWN: | 4.03 | (0.27) |
EW SCRIPPS: | 6.85 | (0.07) |
GRUPO TELEVISA: | 18.30 | (1.06) |
HSN: | 11.15 | 0.40 |
INTERACTIVE CORP: | 15.96 | (0.1) |
LIBERTY: | 34.48 | (1.34) |
LODGENET: | 1.58 | (0.31) |
NEW DISCOVERY: | 12.72 | (0.36) |
NEW FRONTIER: | 2.00 | (0.19) |
OUTDOOR: | 8.93 | 0.04 |
PLAYBOY: | 3.04 | (0.04) |
RHI: | 13.00 | (0.01) |
SCRIPPS INT: | 34.54 | (1.29) |
TIME WARNER: | 11.23 | (0.89) |
VALUEVISION: | 1.35 | (0.26) |
VIACOM: | 23.54 | 0.17 |
WWE: | 14.48 | (0.51) |
TECHNOLOGY | ||
3COM: | 2.35 | (0.04) |
ADC: | 6.38 | (0.68) |
ADDVANTAGE: | 2.05 | (0.44) |
ALCATEL LUCENT: | 3.14 | (0.4) |
AMDOCS: | 26.71 | (0.49) |
AMPHENOL: | 34.13 | (1.02) |
APPLE: | 98.14 | 1.07 |
ARRIS GROUP: | 6.83 | (0.41) |
AVID TECH: | 20.78 | (0.75) |
BIGBAND: | 3.09 | (0.5) |
BLNDER TONGUE: | 0.95 | (0.03) |
BROADCOM: | 15.99 | (0.64) |
C-COR: | 11.00 | 0.00 |
CISCO: | 20.46 | (0.79) |
COMMSCOPE: | 27.48 | (1.68) |
CONCURRENT: | 5.65 | 0.23 |
CONVERGYS: | 13.79 | (0.5) |
CSG SYSTEMS: | 15.87 | 0.56 |
ECHOSTAR HOLDING: | 23.01 | (0.01) |
GOOGLE: | 371.21 | (15.7) |
HARMONIC: | 8.09 | (0.4) |
JDSU: | 7.49 | (0.09) |
LEVEL 3: | 2.01 | (0.25) |
MICROSOFT: | 24.91 | (1.41) |
MOTOROLA: | 6.14 | (0.58) |
NDS: | 49.53 | (3.46) |
NORTEL: | 1.87 | (0.21) |
OPENTV: | 1.20 | 0.00 |
PHILIPS: | 24.53 | (1.57) |
RENTRAK: | 12.75 | (1.1) |
SEACHANGE: | 8.17 | 0.02 |
SONY: | 26.46 | (1.53) |
SPRINT NEXTEL: | 5.28 | (0.42) |
THOMAS & BETTS: | 27.53 | (4.61) |
TIVO: | 6.37 | 0.11 |
TOLLGRADE: | 4.08 | 0.08 |
UNIVERSAL ELEC: | 21.59 | (1.31) |
VONAGE: | 0.95 | 0.00 |
YAHOO: | 15.31 | (0.69) |
TELCOS | ||
AT&T: | 26.86 | (1.26) |
QWEST: | 2.95 | (0.19) |
VERIZON: | 29.96 | (1.28) |
MARKET INDICES | ||
DOW: | 9955.50 | (369.88) |
NASDAQ: | 1862.96 | (84.43) |